Morpher Historical Data

MPH Page 43
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.00687
+4.28%
$ 18.92 million $ 11,305
Dec 26, 9 AM $ 0.00659
-3.27%
$ 18.15 million $ 11,281
Dec 26, 8 AM $ 0.00681
+5.27%
$ 18.76 million $ 11,221
Dec 26, 7 AM $ 0.00647
-0.81%
$ 17.82 million $ 11,267
Dec 26, 6 AM $ 0.00652
-1.24%
$ 17.96 million $ 11,106
Dec 26, 5 AM $ 0.0066
+0.00%
$ 18.19 million $ 11,062
Dec 26, 4 AM $ 0.00659
-0.23%
$ 18.15 million $ 11,123
Dec 26, 3 AM $ 0.0066
+0.23%
$ 18.19 million $ 11,162
Dec 26, 2 AM $ 0.00659
-0.23%
$ 18.15 million $ 11,168
Dec 26, 1 AM $ 0.00659
-0.23%
$ 18.15 million $ 11,218
Dec 26, 12 AM $ 0.0066
+0.23%
$ 18.19 million $ 11,194
Dec 25, 11 PM $ 0.00659
+0.00%
$ 18.15 million $ 11,175
Dec 25, 10 PM $ 0.00659
-4.06%
$ 18.15 million $ 11,240
Dec 25, 9 PM $ 0.00687
-1.84%
$ 18.92 million $ 11,360
Dec 25, 8 PM $ 0.00695
+4.70%
$ 19.13 million $ 11,403
Dec 25, 7 PM $ 0.00665
-6.02%
$ 18.31 million $ 11,555
Dec 25, 6 PM $ 0.00708
-2.84%
$ 19.49 million $ 11,548
Dec 25, 4 PM $ 0.00743
+9.37%
$ 20.45 million $ 11,944
Dec 25, 3 PM $ 0.00673
+5.27%
$ 18.53 million $ 11,852
Dec 25, 1 PM $ 0.00623
+0.60%
$ 17.17 million $ 11,962
Dec 25, 12 PM $ 0.0062
-1.42%
$ 17.07 million $ 11,939
Dec 25, 11 AM $ 0.00629
+0.00%
$ 17.31 million $ 12,074
Dec 25, 10 AM $ 0.00629
+0.02%
$ 17.31 million $ 12,140
Dec 25, 9 AM $ 0.00628
-0.21%
$ 17.31 million $ 12,172
Dec 25, 8 AM $ 0.0063
+1.65%
$ 17.35 million $ 12,129
Dec 25, 7 AM $ 0.0062
+0.19%
$ 17.06 million $ 12,186
Dec 25, 6 AM $ 0.00618
+0.00%
$ 17.03 million $ 12,130
Dec 25, 5 AM $ 0.00618
-0.75%
$ 17.03 million $ 12,195
Dec 25, 4 AM $ 0.00623
-0.16%
$ 17.16 million $ 12,153
Dec 25, 3 AM $ 0.00624
+0.21%
$ 17.19 million $ 12,176
Dec 25, 2 AM $ 0.00623
-1.61%
$ 17.16 million $ 12,211
Dec 25, 1 AM $ 0.00633
+0.00%
$ 17.44 million $ 12,126
Dec 25, 12 AM $ 0.00633
+0.17%
$ 17.44 million $ 12,040
Dec 24, 11 PM $ 0.00633
-1.62%
$ 17.44 million $ 11,985
Dec 24, 10 PM $ 0.00643
+2.99%
$ 17.72 million $ 11,846
Dec 24, 9 PM $ 0.00625
+0.22%
$ 17.21 million $ 11,774
Dec 24, 8 PM $ 0.00623
+0.00%
$ 17.17 million $ 11,928
Dec 24, 7 PM $ 0.00623
+0.00%
$ 17.17 million $ 11,730
Dec 24, 6 PM $ 0.00623
-1.87%
$ 17.17 million $ 11,931
Dec 24, 5 PM $ 0.00635
+1.76%
$ 17.5 million $ 11,776
Dec 24, 4 PM $ 0.00627
+0.21%
$ 17.26 million $ 11,657
Dec 24, 3 PM $ 0.00627
+3.50%
$ 17.26 million $ 11,653
Dec 24, 2 PM $ 0.00606
-0.59%
$ 16.68 million $ 11,516
Dec 24, 1 PM $ 0.00609
-1.28%
$ 16.78 million $ 11,398
Dec 24, 12 PM $ 0.00618
+0.00%
$ 17.03 million $ 11,522
Dec 24, 11 AM $ 0.00618
+0.21%
$ 17 million $ 11,376
Dec 24, 10 AM $ 0.00617
+0.00%
$ 17 million $ 11,304
Dec 24, 9 AM $ 0.00617
-0.21%
$ 17 million $ 11,255
Dec 24, 8 AM $ 0.00618
+0.21%
$ 17.03 million $ 11,246
Dec 24, 7 AM $ 0.00617
+0.00%
$ 17 million $ 11,204