Morpher Historical Data

MPH Page 44
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00618
+0.00%
$ 17.03 million $ 11,302
Dec 24, 5 AM $ 0.00617
-0.21%
$ 17 million $ 11,379
Dec 24, 4 AM $ 0.00617
+0.37%
$ 17 million $ 11,464
Dec 24, 3 AM $ 0.00615
-0.21%
$ 16.93 million $ 11,440
Dec 24, 2 AM $ 0.00616
+0.21%
$ 16.97 million $ 11,541
Dec 24, 1 AM $ 0.00615
-0.21%
$ 16.93 million $ 11,581
Dec 24, 12 AM $ 0.00615
-1.43%
$ 16.93 million $ 11,640
Dec 23, 11 PM $ 0.00624
-3.24%
$ 16.63 million $ 11,667
Dec 23, 10 PM $ 0.00621
+0.19%
$ 17.1 million $ 11,729
Dec 23, 9 PM $ 0.0062
-3.52%
$ 17.06 million $ 11,791
Dec 23, 8 PM $ 0.00642
+4.70%
$ 17.69 million $ 11,714
Dec 23, 7 PM $ 0.00589
-0.81%
$ 16.23 million $ 11,918
Dec 23, 6 PM $ 0.00594
-6.24%
$ 16.36 million $ 11,823
Dec 23, 5 PM $ 0.00633
-3.49%
$ 17.45 million $ 11,887
Dec 23, 4 PM $ 0.00656
+7.55%
$ 18.08 million $ 11,790
Dec 23, 3 PM $ 0.0061
+0.35%
$ 16.81 million $ 11,965
Dec 23, 2 PM $ 0.00608
-6.55%
$ 16.75 million $ 12,019
Dec 23, 1 PM $ 0.00651
+10.14%
$ 17.92 million $ 12,070
Dec 23, 12 PM $ 0.00591
+0.03%
$ 16.27 million $ 12,018
Dec 23, 11 AM $ 0.00591
-0.03%
$ 16.27 million $ 12,172
Dec 23, 10 AM $ 0.00591
-0.10%
$ 16.27 million $ 12,281
Dec 23, 9 AM $ 0.00591
-0.14%
$ 16.27 million $ 12,308
Dec 23, 8 AM $ 0.00591
+0.39%
$ 16.27 million $ 12,228
Dec 23, 7 AM $ 0.0059
+0.00%
$ 16.24 million $ 12,206
Dec 23, 6 AM $ 0.0059
+0.22%
$ 16.24 million $ 12,152
Dec 23, 5 AM $ 0.00588
+0.00%
$ 16.24 million $ 12,045
Dec 23, 4 AM $ 0.0059
+0.22%
$ 16.24 million $ 12,056
Dec 23, 3 AM $ 0.00588
-1.61%
$ 16.2 million $ 12,046
Dec 23, 2 AM $ 0.00598
-0.22%
$ 16.47 million $ 11,974
Dec 23, 1 AM $ 0.00599
+0.00%
$ 16.51 million $ 11,960
Dec 23, 12 AM $ 0.00598
+0.00%
$ 16.47 million $ 11,872
Dec 22, 11 PM $ 0.00598
-2.16%
$ 16.47 million $ 11,866
Dec 22, 10 PM $ 0.00611
+0.23%
$ 16.83 million $ 11,782
Dec 22, 9 PM $ 0.0061
+0.00%
$ 16.79 million $ 11,776
Dec 22, 8 PM $ 0.0061
-1.69%
$ 16.79 million $ 11,811
Dec 22, 7 PM $ 0.0062
-0.21%
$ 17.08 million $ 11,797
Dec 22, 6 PM $ 0.00622
+0.21%
$ 17.12 million $ 11,777
Dec 22, 5 PM $ 0.0062
-0.26%
$ 17.08 million $ 11,804
Dec 22, 4 PM $ 0.00622
+0.19%
$ 17.13 million $ 11,874
Dec 22, 3 PM $ 0.00621
-0.32%
$ 17.09 million $ 11,839
Dec 22, 2 PM $ 0.00623
-1.42%
$ 17.15 million $ 11,819
Dec 22, 1 PM $ 0.00632
+0.19%
$ 17.4 million $ 11,792
Dec 22, 12 PM $ 0.0063
+5.70%
$ 17.36 million $ 11,770
Dec 22, 11 AM $ 0.00596
+0.00%
$ 16.43 million $ 11,620
Dec 22, 10 AM $ 0.00596
-0.22%
$ 16.43 million $ 11,515
Dec 22, 9 AM $ 0.00598
+0.00%
$ 16.46 million $ 11,595
Dec 22, 8 AM $ 0.00598
+0.22%
$ 16.46 million $ 11,680
Dec 22, 7 AM $ 0.00596
-0.22%
$ 16.43 million $ 11,674
Dec 22, 6 AM $ 0.00598
+0.22%
$ 16.46 million $ 11,618
Dec 22, 5 AM $ 0.00598
+0.00%
$ 16.46 million $ 11,590