Morpher Historical Data

MPH Page 45
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.00598
-2.13%
$ 16.46 million $ 11,578
Dec 22, 3 AM $ 0.00611
-2.16%
$ 17.23 million $ 11,532
Dec 22, 2 AM $ 0.00624
+1.78%
$ 17.19 million $ 11,501
Dec 22, 1 AM $ 0.00613
+0.00%
$ 16.89 million $ 11,417
Dec 22, 12 AM $ 0.00613
+0.00%
$ 16.89 million $ 11,496
Dec 21, 11 PM $ 0.00613
+0.00%
$ 16.89 million $ 11,511
Dec 21, 10 PM $ 0.00615
+0.00%
$ 16.93 million $ 11,527
Dec 21, 9 PM $ 0.00613
+0.00%
$ 16.89 million $ 11,445
Dec 21, 8 PM $ 0.00613
-0.23%
$ 16.89 million $ 11,414
Dec 21, 7 PM $ 0.00615
+0.23%
$ 16.93 million $ 11,278
Dec 21, 6 PM $ 0.00615
+0.23%
$ 16.93 million $ 11,280
Dec 21, 5 PM $ 0.00613
-0.23%
$ 16.89 million $ 11,291
Dec 21, 4 PM $ 0.00615
+0.23%
$ 16.93 million $ 11,266
Dec 21, 3 PM $ 0.00613
+0.00%
$ 16.89 million $ 11,242
Dec 21, 2 PM $ 0.00615
+0.00%
$ 16.93 million $ 11,264
Dec 21, 1 PM $ 0.00576
-0.02%
$ 15.86 million $ 11,324
Dec 21, 12 PM $ 0.00576
-0.19%
$ 15.86 million $ 11,278
Dec 21, 11 AM $ 0.00577
+0.00%
$ 15.89 million $ 11,330
Dec 21, 10 AM $ 0.00577
+0.00%
$ 15.89 million $ 11,389
Dec 21, 9 AM $ 0.00577
+0.00%
$ 15.89 million $ 11,407
Dec 21, 8 AM $ 0.00576
-1.15%
$ 15.86 million $ 11,321
Dec 21, 7 AM $ 0.00583
+0.00%
$ 16.05 million $ 11,260
Dec 21, 6 AM $ 0.00583
+0.00%
$ 16.05 million $ 11,259
Dec 21, 5 AM $ 0.00583
+0.00%
$ 16.05 million $ 11,221
Dec 21, 4 AM $ 0.00583
+2.14%
$ 16.05 million $ 11,159
Dec 21, 3 AM $ 0.0057
-0.04%
$ 15.71 million $ 11,053
Dec 21, 2 AM $ 0.00571
+0.04%
$ 15.71 million $ 11,027
Dec 21, 1 AM $ 0.0057
-1.99%
$ 15.71 million $ 11,096
Dec 21, 12 AM $ 0.00582
+0.00%
$ 16.03 million $ 11,074
Dec 20, 11 PM $ 0.00582
+0.00%
$ 16.06 million $ 11,093
Dec 20, 10 PM $ 0.00582
+0.00%
$ 16.03 million $ 11,069
Dec 20, 9 PM $ 0.00582
-3.66%
$ 16.03 million $ 11,126
Dec 20, 8 PM $ 0.00604
+4.91%
$ 16.64 million $ 11,082
Dec 20, 7 PM $ 0.00576
-1.42%
$ 15.86 million $ 11,159
Dec 20, 6 PM $ 0.00584
+0.00%
$ 16.09 million $ 11,127
Dec 20, 5 PM $ 0.00584
+0.21%
$ 16.09 million $ 11,093
Dec 20, 4 PM $ 0.00583
-0.21%
$ 16.05 million $ 11,085
Dec 20, 3 PM $ 0.00584
+0.00%
$ 16.09 million $ 11,081
Dec 20, 2 PM $ 0.00584
-2.01%
$ 16.09 million $ 11,157
Dec 20, 1 PM $ 0.00596
-1.65%
$ 16.42 million $ 11,145
Dec 20, 12 PM $ 0.00606
+2.90%
$ 16.69 million $ 11,158
Dec 20, 11 AM $ 0.0059
+0.22%
$ 16.26 million $ 10,905
Dec 20, 10 AM $ 0.00589
-0.22%
$ 16.22 million $ 10,922
Dec 20, 9 AM $ 0.00589
+0.00%
$ 16.22 million $ 10,853
Dec 20, 8 AM $ 0.00589
-3.11%
$ 16.22 million $ 10,882
Dec 20, 7 AM $ 0.00608
+6.16%
$ 16.74 million $ 10,896
Dec 20, 6 AM $ 0.00573
-0.21%
$ 15.77 million $ 10,873
Dec 20, 5 AM $ 0.00574
-1.86%
$ 15.8 million $ 10,961
Dec 20, 4 AM $ 0.00565
+0.00%
$ 15.57 million $ 11,139
Dec 20, 3 AM $ 0.00565
+0.21%
$ 15.57 million $ 11,199