Morpher Historical Data

MPH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0109
+0.00%
$ 29.9 million $ 9,451
Mar 15, 10 PM $ 0.0109
+1.64%
$ 29.9 million $ 9,432
Mar 15, 9 PM $ 0.0107
-0.21%
$ 29.41 million $ 9,378
Mar 15, 8 PM $ 0.0107
+0.22%
$ 29.48 million $ 9,324
Mar 15, 7 PM $ 0.0107
+0.22%
$ 29.48 million $ 9,318
Mar 15, 6 PM $ 0.0107
-0.55%
$ 29.41 million $ 9,241
Mar 15, 5 PM $ 0.0107
+1.01%
$ 29.58 million $ 9,185
Mar 15, 4 PM $ 0.0106
-1.31%
$ 29.28 million $ 9,159
Mar 15, 3 PM $ 0.0108
+1.10%
$ 29.61 million $ 9,282
Mar 15, 2 PM $ 0.0107
+0.20%
$ 29.35 million $ 9,176
Mar 15, 1 PM $ 0.0106
-1.41%
$ 29.29 million $ 9,088
Mar 15, 12 PM $ 0.0108
+0.00%
$ 29.71 million $ 9,087
Mar 15, 11 AM $ 0.0108
-0.21%
$ 29.71 million $ 9,057
Mar 15, 10 AM $ 0.0108
-0.35%
$ 29.77 million $ 8,947
Mar 15, 9 AM $ 0.0108
+1.69%
$ 29.88 million $ 9,044
Mar 15, 8 AM $ 0.0107
-0.21%
$ 29.38 million $ 9,087
Mar 15, 7 AM $ 0.0107
+0.00%
$ 29.44 million $ 9,059
Mar 15, 6 AM $ 0.0107
+0.00%
$ 29.44 million $ 9,145
Mar 15, 5 AM $ 0.0107
+0.00%
$ 29.44 million $ 9,111
Mar 15, 4 AM $ 0.0107
+0.00%
$ 29.44 million $ 9,135
Mar 15, 3 AM $ 0.0107
+0.21%
$ 29.44 million $ 9,163
Mar 15, 2 AM $ 0.0107
+0.00%
$ 29.44 million $ 9,219
Mar 15, 1 AM $ 0.0107
+0.21%
$ 29.44 million $ 9,342
Mar 15, 12 AM $ 0.0107
-0.21%
$ 29.38 million $ 9,381
Mar 14, 11 PM $ 0.0107
+1.67%
$ 29.44 million $ 9,390
Mar 14, 10 PM $ 0.0105
-0.22%
$ 28.96 million $ 9,521
Mar 14, 9 PM $ 0.0105
+0.00%
$ 29.02 million $ 9,477
Mar 14, 8 PM $ 0.0105
+0.00%
$ 29.02 million $ 9,607
Mar 14, 7 PM $ 0.0105
+0.22%
$ 29.02 million $ 9,618
Mar 14, 6 PM $ 0.0105
-1.29%
$ 28.96 million $ 9,739
Mar 14, 5 PM $ 0.0107
+1.85%
$ 29.33 million $ 9,834
Mar 14, 4 PM $ 0.0105
-0.38%
$ 28.8 million $ 9,803
Mar 14, 3 PM $ 0.0105
-4.16%
$ 28.91 million $ 9,729
Mar 14, 2 PM $ 0.0109
+3.93%
$ 30.11 million $ 9,704
Mar 14, 1 PM $ 0.0105
+0.44%
$ 28.97 million $ 9,630
Mar 14, 12 PM $ 0.0105
+0.93%
$ 28.84 million $ 9,561
Mar 14, 11 AM $ 0.0104
-2.46%
$ 28.58 million $ 9,622
Mar 14, 10 AM $ 0.0106
+0.21%
$ 29.3 million $ 9,781
Mar 14, 9 AM $ 0.0106
-0.21%
$ 29.24 million $ 9,661
Mar 14, 8 AM $ 0.0106
+0.00%
$ 29.3 million $ 9,600
Mar 14, 7 AM $ 0.0106
-1.23%
$ 29.3 million $ 9,613
Mar 14, 6 AM $ 0.0108
+0.21%
$ 29.66 million $ 9,574
Mar 14, 5 AM $ 0.0107
+0.00%
$ 29.6 million $ 9,575
Mar 14, 4 AM $ 0.0107
-0.21%
$ 29.6 million $ 9,544
Mar 14, 3 AM $ 0.0108
+0.21%
$ 29.66 million $ 9,558
Mar 14, 2 AM $ 0.0107
+0.00%
$ 29.6 million $ 9,559
Mar 14, 1 AM $ 0.0107
+2.10%
$ 29.6 million $ 9,473
Mar 14, 12 AM $ 0.0105
-2.99%
$ 28.99 million $ 9,432
Mar 13, 11 PM $ 0.0109
+1.58%
$ 29.89 million $ 9,492
Mar 13, 10 PM $ 0.0107
+0.41%
$ 29.42 million $ 9,436