Morpher Historical Data

MPH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0106
+0.00%
$ 29.3 million $ 9,522
Mar 13, 8 PM $ 0.0106
-0.33%
$ 29.3 million $ 9,509
Mar 13, 7 PM $ 0.0107
+0.30%
$ 29.4 million $ 9,498
Mar 13, 6 PM $ 0.0106
-0.13%
$ 29.31 million $ 9,602
Mar 13, 5 PM $ 0.0107
-3.26%
$ 29.35 million $ 9,855
Mar 13, 4 PM $ 0.011
+0.53%
$ 30.34 million $ 9,897
Mar 13, 3 PM $ 0.011
+1.67%
$ 30.18 million $ 9,841
Mar 13, 2 PM $ 0.0108
+0.00%
$ 29.68 million $ 9,844
Mar 13, 1 PM $ 0.0108
+0.00%
$ 29.68 million $ 9,942
Mar 13, 12 PM $ 0.0108
+0.20%
$ 29.68 million $ 9,959
Mar 13, 11 AM $ 0.0108
+0.00%
$ 29.62 million $ 9,920
Mar 13, 10 AM $ 0.0108
+0.20%
$ 29.68 million $ 9,869
Mar 13, 9 AM $ 0.0108
+0.00%
$ 29.68 million $ 9,945
Mar 13, 8 AM $ 0.0108
+0.00%
$ 29.68 million $ 10,003
Mar 13, 7 AM $ 0.0108
+0.20%
$ 29.68 million $ 10,006
Mar 13, 6 AM $ 0.0108
-0.20%
$ 29.62 million $ 10,125
Mar 13, 5 AM $ 0.0108
+0.00%
$ 29.68 million $ 10,025
Mar 13, 4 AM $ 0.0108
-0.20%
$ 29.62 million $ 10,031
Mar 13, 3 AM $ 0.0108
+0.00%
$ 29.68 million $ 10,024
Mar 13, 2 AM $ 0.0108
-1.10%
$ 29.68 million $ 9,980
Mar 13, 1 AM $ 0.0109
+0.00%
$ 29.95 million $ 10,082
Mar 13, 12 AM $ 0.0109
+1.46%
$ 29.95 million $ 10,071
Mar 12, 11 PM $ 0.0107
-2.11%
$ 29.45 million $ 10,074
Mar 12, 10 PM $ 0.0109
+4.64%
$ 30.09 million $ 10,117
Mar 12, 9 PM $ 0.0104
-5.30%
$ 28.76 million $ 9,995
Mar 12, 8 PM $ 0.011
+4.95%
$ 30.36 million $ 9,887
Mar 12, 7 PM $ 0.0105
-5.10%
$ 28.93 million $ 9,934
Mar 12, 6 PM $ 0.0112
+4.45%
$ 30.75 million $ 9,775
Mar 12, 5 PM $ 0.0107
-1.34%
$ 29.44 million $ 9,357
Mar 12, 4 PM $ 0.0108
-3.37%
$ 29.83 million $ 9,306
Mar 12, 3 PM $ 0.0112
+2.94%
$ 30.88 million $ 9,232
Mar 12, 2 PM $ 0.0109
-2.55%
$ 29.99 million $ 9,196
Mar 12, 1 PM $ 0.0112
-0.27%
$ 30.78 million $ 9,202
Mar 12, 12 PM $ 0.0112
+3.81%
$ 30.76 million $ 9,262
Mar 12, 11 AM $ 0.0108
+0.00%
$ 29.63 million $ 9,376
Mar 12, 10 AM $ 0.0108
-0.59%
$ 29.63 million $ 9,354
Mar 12, 9 AM $ 0.0108
+0.00%
$ 29.81 million $ 9,314
Mar 12, 8 AM $ 0.0108
-0.21%
$ 29.81 million $ 9,273
Mar 12, 7 AM $ 0.0108
+0.21%
$ 29.87 million $ 9,337
Mar 12, 6 AM $ 0.0108
-0.21%
$ 29.81 million $ 9,222
Mar 12, 5 AM $ 0.0108
+0.21%
$ 29.87 million $ 9,275
Mar 12, 4 AM $ 0.0108
+0.00%
$ 29.81 million $ 9,321
Mar 12, 3 AM $ 0.0108
-0.21%
$ 29.81 million $ 9,191
Mar 12, 2 AM $ 0.0108
-0.80%
$ 29.87 million $ 9,200
Mar 12, 1 AM $ 0.0109
+0.00%
$ 30.11 million $ 9,106
Mar 12, 12 AM $ 0.0109
-0.18%
$ 30.11 million $ 9,071
Mar 11, 11 PM $ 0.011
+0.00%
$ 30.17 million $ 9,082
Mar 11, 10 PM $ 0.011
-0.21%
$ 30.17 million $ 8,975
Mar 11, 9 PM $ 0.011
+0.00%
$ 30.23 million $ 9,048
Mar 11, 8 PM $ 0.011
+0.00%
$ 30.23 million $ 9,069