Coinranking
Morpher Historical Data
MPH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 16, 2025 | $0.0198 | -4.18% | ||
| Jan 15, 2025 | $0.0207 | +8.59% | ||
| Jan 14, 2025 | $0.0191 | +1.63% | ||
| Jan 13, 2025 | $0.0188 | -4.40% | ||
| Jan 12, 2025 | $0.0195 | -0.75% | ||
| Jan 11, 2025 | $0.0196 | +0.53% | ||
| Jan 10, 2025 | $0.0195 | +1.13% | ||
| Jan 9, 2025 | $0.0193 | -3.35% | ||
| Jan 8, 2025 | $0.02 | -1.33% | ||
| Jan 7, 2025 | $0.0202 | -7.81% | ||
| Jan 6, 2025 | $0.0219 | +0.30% | ||
| Jan 5, 2025 | $0.0219 | +0.07% | ||
| Jan 4, 2025 | $0.0219 | +1.20% | ||
| Jan 3, 2025 | $0.0217 | +3.63% | ||
| Jan 2, 2025 | $0.021 | +4.30% | ||
| Jan 1, 2025 | $0.0201 | -0.09% | ||
| Dec 31, 2024 | $0.0201 | +0.08% | ||
| Dec 30, 2024 | $0.0201 | +2.27% | ||
| Dec 29, 2024 | $0.0196 | -4.63% | ||
| Dec 28, 2024 | $0.0204 | +2.85% | ||
| Dec 27, 2024 | $0.0199 | -1.04% | ||
| Dec 26, 2024 | $0.0201 | -3.99% | ||
| Dec 25, 2024 | $0.0209 | -0.98% | ||
| Dec 24, 2024 | $0.0211 | +2.79% | ||
| Dec 23, 2024 | $0.0205 | +4.56% | ||
| Dec 22, 2024 | $0.0196 | -1.91% | ||
| Dec 21, 2024 | $0.02 | -4.53% | ||
| Dec 20, 2024 | $0.021 | +1.32% | ||
| Dec 19, 2024 | $0.0207 | -6.05% | ||
| Dec 18, 2024 | $0.022 | -6.31% | ||
| Dec 17, 2024 | $0.0235 | -2.05% | ||
| Dec 16, 2024 | $0.024 | +2.21% | ||
| Dec 15, 2024 | $0.0235 | -0.47% | ||
| Dec 14, 2024 | $0.0236 | -0.33% | ||
| Dec 13, 2024 | $0.0237 | +1.60% | ||
| Dec 12, 2024 | $0.0233 | -2.05% | ||
| Dec 11, 2024 | $0.0233 | +6.28% | ||
| Dec 10, 2024 | $0.022 | +0.15% | ||
| Dec 9, 2024 | $0.022 | -8.73% | ||
| Dec 8, 2024 | $0.0241 | -1.18% | ||
| Dec 7, 2024 | $0.0244 | -0.68% | ||
| Dec 6, 2024 | $0.0246 | +8.69% | ||
| Dec 5, 2024 | $0.0226 | -2.63% | ||
| Dec 4, 2024 | $0.0233 | +9.30% | ||
| Dec 3, 2024 | $0.0213 | -2.12% | ||
| Dec 2, 2024 | $0.0217 | -2.80% | ||
| Dec 1, 2024 | $0.0224 | +1.18% | ||
| Nov 30, 2024 | $0.0221 | +1.97% | ||
| Nov 29, 2024 | $0.0217 | +1.44% | ||
| Nov 28, 2024 | $0.0219 | -1.07% | ||