Morpher Historical Data

MPH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.011
+0.21%
$ 30.23 million $ 9,069
Mar 11, 6 PM $ 0.011
-2.45%
$ 30.17 million $ 9,110
Mar 11, 5 PM $ 0.0112
+3.32%
$ 30.93 million $ 9,200
Mar 11, 4 PM $ 0.0109
-3.21%
$ 29.93 million $ 9,202
Mar 11, 3 PM $ 0.0112
+0.21%
$ 30.93 million $ 9,257
Mar 11, 2 PM $ 0.0112
+4.68%
$ 30.86 million $ 9,219
Mar 11, 1 PM $ 0.0107
-3.54%
$ 29.48 million $ 9,149
Mar 11, 12 PM $ 0.0111
+0.00%
$ 30.56 million $ 9,203
Mar 11, 11 AM $ 0.0111
+1.22%
$ 30.56 million $ 9,112
Mar 11, 10 AM $ 0.011
+1.03%
$ 30.19 million $ 9,108
Mar 11, 9 AM $ 0.0108
-0.20%
$ 29.82 million $ 8,968
Mar 11, 8 AM $ 0.0109
+0.20%
$ 29.88 million $ 9,420
Mar 11, 7 AM $ 0.0108
-1.74%
$ 29.82 million $ 10,087
Mar 11, 6 AM $ 0.011
+0.21%
$ 30.42 million $ 10,240
Mar 11, 5 AM $ 0.011
+0.00%
$ 30.35 million $ 10,158
Mar 11, 4 AM $ 0.011
+0.00%
$ 30.35 million $ 10,020
Mar 11, 3 AM $ 0.011
+0.21%
$ 30.42 million $ 10,122
Mar 11, 2 AM $ 0.011
+0.00%
$ 30.35 million $ 10,119
Mar 11, 1 AM $ 0.011
-0.21%
$ 30.35 million $ 10,225
Mar 11, 12 AM $ 0.011
+0.21%
$ 30.42 million $ 10,294
Mar 10, 11 PM $ 0.011
-1.64%
$ 30.35 million $ 10,274
Mar 10, 10 PM $ 0.0112
+3.85%
$ 30.86 million $ 10,296
Mar 10, 9 PM $ 0.0108
-0.83%
$ 29.72 million $ 10,220
Mar 10, 8 PM $ 0.0109
-0.73%
$ 29.96 million $ 10,301
Mar 10, 7 PM $ 0.011
-2.24%
$ 30.18 million $ 10,257
Mar 10, 6 PM $ 0.0112
+5.00%
$ 30.85 million $ 10,210
Mar 10, 5 PM $ 0.0107
-0.29%
$ 29.38 million $ 10,167
Mar 10, 4 PM $ 0.0107
-0.94%
$ 29.46 million $ 10,194
Mar 10, 3 PM $ 0.0108
-0.39%
$ 29.74 million $ 10,164
Mar 10, 2 PM $ 0.0108
-1.65%
$ 29.8 million $ 10,256
Mar 10, 1 PM $ 0.011
+2.17%
$ 30.29 million $ 10,361
Mar 10, 12 PM $ 0.0108
-4.25%
$ 29.65 million $ 10,353
Mar 10, 11 AM $ 0.0112
+0.21%
$ 30.97 million $ 10,337
Mar 10, 10 AM $ 0.0112
+0.00%
$ 30.9 million $ 10,381
Mar 10, 9 AM $ 0.0112
-0.24%
$ 30.9 million $ 10,479
Mar 10, 8 AM $ 0.0112
+0.46%
$ 30.97 million $ 10,068
Mar 10, 7 AM $ 0.0112
+4.23%
$ 30.83 million $ 9,320
Mar 10, 6 AM $ 0.0107
-0.65%
$ 29.58 million $ 9,224
Mar 10, 5 AM $ 0.0108
+0.00%
$ 29.84 million $ 9,349
Mar 10, 4 AM $ 0.0108
+0.11%
$ 29.84 million $ 9,374
Mar 10, 3 AM $ 0.0108
-1.22%
$ 29.8 million $ 9,381
Mar 10, 2 AM $ 0.011
+2.31%
$ 30.17 million $ 9,432
Mar 10, 1 AM $ 0.0107
+0.10%
$ 29.49 million $ 9,482
Mar 10, 12 AM $ 0.0107
+0.02%
$ 29.46 million $ 9,475
Mar 9, 11 PM $ 0.0107
+0.20%
$ 29.46 million $ 9,535
Mar 9, 10 PM $ 0.0107
+0.57%
$ 29.4 million $ 9,570
Mar 9, 9 PM $ 0.0106
+0.92%
$ 29.23 million $ 9,644
Mar 9, 8 PM $ 0.0105
+0.16%
$ 28.96 million $ 9,660
Mar 9, 7 PM $ 0.0105
-2.00%
$ 28.92 million $ 9,659
Mar 9, 6 PM $ 0.0107
+2.59%
$ 29.51 million $ 9,664