Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpher Historical Data

MPH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 8 PM $0.011
+0.00%
$30.23 million $9,069
Mar 11, 7 PM $0.011
+0.21%
$30.23 million $9,069
Mar 11, 6 PM $0.011
-2.45%
$30.17 million $9,110
Mar 11, 5 PM $0.0112
+3.32%
$30.93 million $9,200
Mar 11, 4 PM $0.0109
-3.21%
$29.93 million $9,202
Mar 11, 3 PM $0.0112
+0.21%
$30.93 million $9,257
Mar 11, 2 PM $0.0112
+4.68%
$30.86 million $9,219
Mar 11, 1 PM $0.0107
-3.54%
$29.48 million $9,149
Mar 11, 12 PM $0.0111
+0.00%
$30.56 million $9,203
Mar 11, 11 AM $0.0111
+1.22%
$30.56 million $9,112
Mar 11, 10 AM $0.011
+1.03%
$30.19 million $9,108
Mar 11, 9 AM $0.0108
-0.20%
$29.82 million $8,968
Mar 11, 8 AM $0.0109
+0.20%
$29.88 million $9,420
Mar 11, 7 AM $0.0108
-1.74%
$29.82 million $10,087
Mar 11, 6 AM $0.011
+0.21%
$30.42 million $10,240
Mar 11, 5 AM $0.011
+0.00%
$30.35 million $10,158
Mar 11, 4 AM $0.011
+0.00%
$30.35 million $10,020
Mar 11, 3 AM $0.011
+0.21%
$30.42 million $10,122
Mar 11, 2 AM $0.011
+0.00%
$30.35 million $10,119
Mar 11, 1 AM $0.011
-0.21%
$30.35 million $10,225
Mar 11, 12 AM $0.011
+0.21%
$30.42 million $10,294
Mar 10, 11 PM $0.011
-1.64%
$30.35 million $10,274
Mar 10, 10 PM $0.0112
+3.85%
$30.86 million $10,296
Mar 10, 9 PM $0.0108
-0.83%
$29.72 million $10,220
Mar 10, 8 PM $0.0109
-0.73%
$29.96 million $10,301
Mar 10, 7 PM $0.011
-2.24%
$30.18 million $10,257
Mar 10, 6 PM $0.0112
+5.00%
$30.85 million $10,210
Mar 10, 5 PM $0.0107
-0.29%
$29.38 million $10,167
Mar 10, 4 PM $0.0107
-0.94%
$29.46 million $10,194
Mar 10, 3 PM $0.0108
-0.39%
$29.74 million $10,164
Mar 10, 2 PM $0.0108
-1.65%
$29.8 million $10,256
Mar 10, 1 PM $0.011
+2.17%
$30.29 million $10,361
Mar 10, 12 PM $0.0108
-4.25%
$29.65 million $10,353
Mar 10, 11 AM $0.0112
+0.21%
$30.97 million $10,337
Mar 10, 10 AM $0.0112
+0.00%
$30.9 million $10,381
Mar 10, 9 AM $0.0112
-0.24%
$30.9 million $10,479
Mar 10, 8 AM $0.0112
+0.46%
$30.97 million $10,068
Mar 10, 7 AM $0.0112
+4.23%
$30.83 million $9,320
Mar 10, 6 AM $0.0107
-0.65%
$29.58 million $9,224
Mar 10, 5 AM $0.0108
+0.00%
$29.84 million $9,349
Mar 10, 4 AM $0.0108
+0.11%
$29.84 million $9,374
Mar 10, 3 AM $0.0108
-1.22%
$29.8 million $9,381
Mar 10, 2 AM $0.011
+2.31%
$30.17 million $9,432
Mar 10, 1 AM $0.0107
+0.10%
$29.49 million $9,482
Mar 10, 12 AM $0.0107
+0.02%
$29.46 million $9,475
Mar 9, 11 PM $0.0107
+0.20%
$29.46 million $9,535
Mar 9, 10 PM $0.0107
+0.57%
$29.4 million $9,570
Mar 9, 9 PM $0.0106
+0.92%
$29.23 million $9,644
Mar 9, 8 PM $0.0105
+0.16%
$28.96 million $9,660
Mar 9, 7 PM $0.0105
-2.00%
$28.92 million $9,659