Morpher Historical Data

MPH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0104
+0.22%
$ 28.76 million $ 9,647
Mar 9, 4 PM $ 0.0104
-2.89%
$ 28.7 million $ 9,718
Mar 9, 3 PM $ 0.0107
+2.85%
$ 29.55 million $ 9,676
Mar 9, 2 PM $ 0.0104
-0.63%
$ 28.74 million $ 9,704
Mar 9, 1 PM $ 0.0105
-1.87%
$ 28.92 million $ 9,609
Mar 9, 12 PM $ 0.0107
+4.94%
$ 29.47 million $ 9,522
Mar 9, 11 AM $ 0.0102
-0.64%
$ 28.08 million $ 9,540
Mar 9, 10 AM $ 0.0103
-0.70%
$ 28.26 million $ 9,498
Mar 9, 9 AM $ 0.0103
+1.39%
$ 28.46 million $ 9,469
Mar 9, 8 AM $ 0.0102
-0.63%
$ 28.07 million $ 9,463
Mar 9, 7 AM $ 0.0103
+0.00%
$ 28.25 million $ 9,560
Mar 9, 6 AM $ 0.0103
+0.00%
$ 28.25 million $ 9,567
Mar 9, 5 AM $ 0.0103
+0.52%
$ 28.25 million $ 9,561
Mar 9, 4 AM $ 0.0102
+0.00%
$ 28.1 million $ 9,582
Mar 9, 3 AM $ 0.0102
-1.80%
$ 28.1 million $ 9,574
Mar 9, 2 AM $ 0.0104
+2.94%
$ 28.62 million $ 9,505
Mar 9, 1 AM $ 0.0101
+0.00%
$ 27.8 million $ 9,412
Mar 9, 12 AM $ 0.0101
+0.22%
$ 27.8 million $ 9,412
Mar 8, 11 PM $ 0.0101
-0.22%
$ 27.74 million $ 9,298
Mar 8, 10 PM $ 0.0101
-0.06%
$ 27.8 million $ 9,213
Mar 8, 9 PM $ 0.0101
+0.33%
$ 27.82 million $ 9,270
Mar 8, 8 PM $ 0.0101
-0.73%
$ 27.73 million $ 9,252
Mar 8, 7 PM $ 0.0101
-2.83%
$ 27.93 million $ 9,311
Mar 8, 6 PM $ 0.0104
+0.21%
$ 28.74 million $ 9,307
Mar 8, 5 PM $ 0.0104
+3.41%
$ 28.74 million $ 9,321
Mar 8, 4 PM $ 0.0101
-0.06%
$ 27.79 million $ 9,268
Mar 8, 3 PM $ 0.0101
-3.83%
$ 27.81 million $ 9,308
Mar 8, 2 PM $ 0.0105
-2.14%
$ 28.92 million $ 9,223
Mar 8, 1 PM $ 0.0107
+0.29%
$ 29.55 million $ 9,301
Mar 8, 12 PM $ 0.0107
+5.84%
$ 29.47 million $ 9,315
Mar 8, 11 AM $ 0.0101
+0.22%
$ 27.84 million $ 9,337
Mar 8, 10 AM $ 0.0101
-0.22%
$ 27.78 million $ 9,414
Mar 8, 9 AM $ 0.0101
-0.73%
$ 27.84 million $ 9,500
Mar 8, 8 AM $ 0.0102
-0.64%
$ 28.04 million $ 9,597
Mar 8, 7 AM $ 0.0102
+0.22%
$ 28.23 million $ 9,493
Mar 8, 6 AM $ 0.0102
-0.21%
$ 28.17 million $ 9,495
Mar 8, 5 AM $ 0.0102
+0.22%
$ 28.23 million $ 9,638
Mar 8, 4 AM $ 0.0102
-0.21%
$ 28.17 million $ 9,769
Mar 8, 3 AM $ 0.0102
+0.22%
$ 28.23 million $ 9,853
Mar 8, 2 AM $ 0.0102
+0.22%
$ 28.23 million $ 9,879
Mar 8, 1 AM $ 0.0102
+1.34%
$ 28.17 million $ 9,872
Mar 8, 12 AM $ 0.0101
+0.00%
$ 27.79 million $ 9,932
Mar 7, 11 PM $ 0.0101
-0.06%
$ 27.79 million $ 10,014
Mar 7, 10 PM $ 0.0101
+0.22%
$ 27.81 million $ 10,026
Mar 7, 9 PM $ 0.0101
-1.22%
$ 27.75 million $ 9,954
Mar 7, 8 PM $ 0.0101
+0.00%
$ 27.95 million $ 9,982
Mar 7, 7 PM $ 0.0101
+0.33%
$ 27.9 million $ 9,974
Mar 7, 6 PM $ 0.0108
-0.21%
$ 29.69 million $ 10,085
Mar 7, 5 PM $ 0.0108
-0.21%
$ 29.82 million $ 10,101
Mar 7, 4 PM $ 0.0108
+7.70%
$ 29.88 million $ 10,099