Morpher Historical Data

MPH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0101
-6.12%
$ 27.74 million $ 10,065
Mar 7, 2 PM $ 0.0107
+0.00%
$ 29.55 million $ 10,106
Mar 7, 1 PM $ 0.0107
-0.30%
$ 29.55 million $ 10,196
Mar 7, 12 PM $ 0.0108
+6.48%
$ 29.64 million $ 10,264
Mar 7, 11 AM $ 0.0101
+0.21%
$ 27.84 million $ 10,319
Mar 7, 10 AM $ 0.0101
-0.21%
$ 27.78 million $ 10,198
Mar 7, 9 AM $ 0.0101
+0.21%
$ 27.84 million $ 10,211
Mar 7, 8 AM $ 0.0101
-0.21%
$ 27.78 million $ 10,123
Mar 7, 7 AM $ 0.0101
-4.65%
$ 27.84 million $ 10,191
Mar 7, 6 AM $ 0.0106
-0.39%
$ 29.19 million $ 10,236
Mar 7, 5 AM $ 0.0106
+4.42%
$ 29.31 million $ 10,090
Mar 7, 4 AM $ 0.0102
+0.96%
$ 28.07 million $ 9,959
Mar 7, 3 AM $ 0.0101
-0.66%
$ 27.8 million $ 9,938
Mar 7, 2 AM $ 0.0102
-0.38%
$ 27.98 million $ 9,965
Mar 7, 1 AM $ 0.0102
+0.38%
$ 28.09 million $ 9,978
Mar 7, 12 AM $ 0.0102
+0.21%
$ 28.04 million $ 10,041
Mar 6, 11 PM $ 0.0102
+0.00%
$ 27.98 million $ 10,142
Mar 6, 10 PM $ 0.0102
-4.46%
$ 27.98 million $ 10,185
Mar 6, 9 PM $ 0.0106
-0.61%
$ 29.29 million $ 10,233
Mar 6, 8 PM $ 0.0108
-0.09%
$ 29.66 million $ 10,162
Mar 6, 7 PM $ 0.0108
+6.80%
$ 29.69 million $ 10,194
Mar 6, 6 PM $ 0.0101
+0.00%
$ 27.8 million $ 10,253
Mar 6, 5 PM $ 0.0101
+0.00%
$ 27.8 million $ 10,109
Mar 6, 4 PM $ 0.0101
-9.42%
$ 27.8 million $ 10,165
Mar 6, 3 PM $ 0.0111
+0.00%
$ 30.69 million $ 10,363
Mar 6, 2 PM $ 0.0111
-0.24%
$ 30.69 million $ 10,375
Mar 6, 1 PM $ 0.0112
-0.30%
$ 30.77 million $ 10,255
Mar 6, 12 PM $ 0.0112
+6.93%
$ 30.86 million $ 10,160
Mar 6, 11 AM $ 0.0105
-0.20%
$ 28.86 million $ 10,058
Mar 6, 10 AM $ 0.0105
-0.10%
$ 28.92 million $ 10,087
Mar 6, 9 AM $ 0.0105
-3.00%
$ 28.95 million $ 10,174
Mar 6, 8 AM $ 0.0108
-0.20%
$ 29.84 million $ 10,267
Mar 6, 7 AM $ 0.0109
+0.00%
$ 29.9 million $ 10,212
Mar 6, 6 AM $ 0.0109
+0.20%
$ 29.9 million $ 10,063
Mar 6, 5 AM $ 0.0108
-0.20%
$ 29.84 million $ 10,115
Mar 6, 4 AM $ 0.0109
-2.58%
$ 29.9 million $ 10,174
Mar 6, 3 AM $ 0.0111
+0.00%
$ 30.69 million $ 10,022
Mar 6, 2 AM $ 0.0111
+0.70%
$ 30.69 million $ 9,952
Mar 6, 1 AM $ 0.0111
-1.50%
$ 30.48 million $ 10,079
Mar 6, 12 AM $ 0.0112
+7.00%
$ 30.94 million $ 9,987
Mar 5, 11 PM $ 0.0105
+0.00%
$ 28.92 million $ 9,848
Mar 5, 10 PM $ 0.0105
+0.00%
$ 28.92 million $ 9,861
Mar 5, 9 PM $ 0.0105
-4.71%
$ 28.92 million $ 9,886
Mar 5, 8 PM $ 0.011
+0.08%
$ 30.35 million $ 9,807
Mar 5, 7 PM $ 0.011
-0.22%
$ 30.32 million $ 9,692
Mar 5, 6 PM $ 0.011
+0.00%
$ 30.39 million $ 9,721
Mar 5, 5 PM $ 0.011
+0.22%
$ 30.39 million $ 9,955
Mar 5, 4 PM $ 0.011
+6.67%
$ 30.39 million $ 9,838
Mar 5, 3 PM $ 0.0103
+0.00%
$ 28.43 million $ 9,618
Mar 5, 2 PM $ 0.0103
-5.91%
$ 28.43 million $ 9,755