ANTCOIN Historical Data

ANTCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅78
+0.00%
$ 7,802 $ 27
Apr 13, 2026 $ 0.0₅754
-0.07%
$ -- $ 0
Mar 15, 2026 $ 0.0₅856
+0.00%
$ -- $ 22
Mar 9, 2026 $ 0.0₅827
+0.00%
$ -- $ 9
Mar 8, 2026 $ 0.0₅81
+0.00%
$ -- $ 8
Mar 3, 2026 $ 0.0₅846
-14.16%
$ 8,464 $ 1,872
Mar 1, 2026 $ 0.0₅817
+0.96%
$ -- $ 28
Jan 28, 2026 $ 0.0000131
+14.24%
$ -- $ 325
Jan 18, 2026 $ 0.0000126
+0.00%
$ -- $ 9
Jan 16, 2026 $ 0.0000124
+0.00%
$ -- $ 50
Jan 15, 2026 $ 0.0000127
+0.00%
$ -- $ 10
Jan 14, 2026 $ 0.0000126
-9.40%
$ -- $ 882
Jan 11, 2026 $ 0.0000126
+0.73%
$ -- $ 95
Jan 9, 2026 $ 0.0000125
+0.00%
$ -- $ 14
Jan 8, 2026 $ 0.0000125
+0.00%
$ -- $ 79
Jan 7, 2026 $ 0.0000125
+0.00%
$ -- $ 55
Jan 6, 2026 $ 0.0000126
+0.00%
$ -- $ 154
Jan 5, 2026 $ 0.0000125
+1.67%
$ -- $ 149
Dec 1, 2025 $ 0.0000116
-0.47%
$ 11,595 $ 255
Nov 30, 2025 $ 0.0000129
+2.63%
$ 12,926 $ 245
Nov 28, 2025 $ 0.0000135
+0.28%
$ -- $ 56
Nov 27, 2025 $ 0.0000136
-8.72%
$ -- $ 440
Nov 25, 2025 $ 0.0000143
-0.81%
$ -- $ 137
Nov 24, 2025 $ 0.000015
+0.00%
$ -- $ 1,044
Nov 23, 2025 $ 0.0000152
+0.00%
$ -- $ 929
Nov 22, 2025 $ 0.0000149
+0.00%
$ 14,877 $ 895
Nov 21, 2025 $ 0.0000149
+0.00%
$ 14,877 $ 838
Nov 20, 2025 $ 0.000016
+0.00%
$ 16,041 $ 867
Nov 19, 2025 $ 0.0000162
-16.84%
$ -- $ 788
Nov 18, 2025 $ 0.0000184
+3.58%
$ 18,383 $ 24,267
Nov 17, 2025 $ 0.0000172
+1.53%
$ -- $ 18,494
Nov 16, 2025 $ 0.0000161
+0.80%
$ -- $ 154
Nov 15, 2025 $ 0.0000159
+0.07%
$ 15,850 $ 113
Nov 14, 2025 $ 0.0000152
-6.84%
$ -- $ 74
Nov 13, 2025 $ 0.0000167
-2.05%
$ 16,712 $ 5
Download