ANTCOIN Historical Data

ANTCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅78
+0.00%
$ 7,802 $ 27
Today, at 11 AM $ 0.0₅78
+0.00%
$ 7,802 $ 27
Apr 13, 3 PM $ 0.0₅754
-0.07%
$ 7,535 $ 0
Mar 15, 4 PM $ 0.0₅856
+0.00%
$ 8,564 $ 22
Mar 9, 6 AM $ 0.0₅827
+0.00%
$ 8,269 $ 9
Mar 8, 4 PM $ 0.0₅81
+0.00%
$ 8,103 $ 8
Mar 3, 8 PM $ 0.0₅846
+0.00%
$ 8,464 $ 1,872
Mar 3, 2 PM $ 0.0₅986
+0.00%
$ 9,860 $ 930
Mar 1, 7 AM $ 0.0₅817
+0.00%
$ 8,168 $ 28
Mar 1, 6 AM $ 0.0₅815
+0.72%
$ 8,149 $ 19
Jan 28, 2 PM $ 0.0000131
+14.67%
$ 13,109 $ 325
Jan 28, 7 AM $ 0.0000115
+0.00%
$ 11,475 $ 144
Jan 18, 8 AM $ 0.0000126
+0.00%
$ 12,584 $ 9
Jan 16, 5 PM $ 0.0000124
+0.00%
$ 12,402 $ 50
Jan 15, 10 AM $ 0.0000127
+0.00%
$ 12,696 $ 10
Jan 14, 9 AM $ 0.0000126
+0.00%
$ 12,631 $ 882
Jan 14, 8 AM $ 0.0000127
+0.00%
$ 12,701 $ 859
Jan 14, 6 AM $ 0.0000126
+0.00%
$ 12,608 $ 829
Jan 14, 3 AM $ 0.0000139
+0.03%
$ 13,945 $ 378
Jan 11, 8 AM $ 0.0000126
+0.00%
$ -- $ 95
Jan 11, 7 AM $ 0.0000125
+0.00%
$ 12,486 $ 95
Jan 9, 5 AM $ 0.0000125
+0.00%
$ 12,529 $ 14
Jan 8, 2 AM $ 0.0000125
+0.00%
$ 12,498 $ 79
Jan 7, 12 PM $ 0.0000125
+0.00%
$ 12,527 $ 55
Jan 6, 12 AM $ 0.0000126
+0.00%
$ 12,591 $ 154
Jan 5, 4 PM $ 0.0000125
+0.00%
$ 12,543 $ 149
Jan 5, 3 PM $ 0.0000123
+0.00%
$ 12,337 $ 90
Dec 1, 6 PM $ 0.0000116
-0.47%
$ 11,595 $ 255
Nov 30, 6 PM $ 0.0000129
+0.00%
$ 12,926 $ 245
Nov 30, 5 PM $ 0.0000129
+0.00%
$ 12,942 $ 236
Nov 30, 12 AM $ 0.0000126
+0.00%
$ 12,594 $ 229
Nov 28, 2 PM $ 0.0000135
+0.07%
$ 13,506 $ 56
Nov 28, 1 PM $ 0.0000134
-0.17%
$ 13,445 $ 55
Nov 27, 2 PM $ 0.0000136
+0.00%
$ 13,555 $ 440
Nov 27, 11 AM $ 0.0000138
-0.42%
$ 13,770 $ 409
Nov 27, 8 AM $ 0.0000148
+0.00%
$ 14,850 $ 113
Nov 25, 3 PM $ 0.0000143
+0.00%
$ 14,267 $ 137
Nov 25, 10 AM $ 0.0000144
+0.00%
$ 14,415 $ 110
Nov 25, 9 AM $ 0.0000145
-0.87%
$ 14,493 $ 96
Nov 25, 8 AM $ 0.0000146
+0.00%
$ 14,620 $ 92
Nov 25, 7 AM $ 0.0000146
+1.27%
$ 14,565 $ 71
Nov 24, 6 AM $ 0.000015
+0.00%
$ 14,972 $ 1,044
Nov 23, 3 PM $ 0.0000152
+0.00%
$ 15,221 $ 929
Nov 22, 5 PM $ 0.0000149
+0.00%
$ 14,877 $ 895
Nov 21, 5 PM $ 0.0000149
+0.00%
$ 14,877 $ 838
Nov 20, 9 PM $ 0.000016
+0.00%
$ 16,041 $ 867
Nov 19, 4 PM $ 0.0000162
+0.00%
$ 16,205 $ 788
Nov 19, 2 PM $ 0.0000168
+0.00%
$ 16,843 $ 787
Nov 19, 1 PM $ 0.0000169
+0.00%
$ 16,934 $ 773
Nov 19, 11 AM $ 0.0000174
-1.38%
$ 17,441 $ 646
Download