DataChainPro Historical Data

DCP
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $0.0₁₇1
-88.89%
$-- $662
Apr 18, 2024 $0.0₁₇9
+0.00%
$-- $67,338
Apr 17, 2024 $0.0₁₇9
+80.00%
$-- $59,994
Apr 16, 2024 $0.0₁₆1
-58.33%
$-- $275
Apr 15, 2024 $0.0₁₆16
-30.43%
$-- $441
Apr 14, 2024 $0.0₁₆23
+9.52%
$-- $893
Apr 13, 2024 $0.0₁₆21
-79.00%
$-- $3,981
Apr 12, 2024 $0.0₁₅1
+100.00%
$-- $3,665
Apr 11, 2024 $0.0₁₆5
-28.57%
$-- $975
Apr 10, 2024 $0.0₁₅11
+10.00%
$-- $6,839
Apr 9, 2024 $0.0₁₅1
+0.00%
$-- $4,052
Apr 8, 2024 $0.0₁₅1
-50.00%
$-- $4,344
Apr 7, 2024 $0.0₁₅2
-50.00%
$-- $4,141
Apr 6, 2024 $0.0₁₅4
-50.00%
$-- $3,622
Apr 5, 2024 $0.0₁₅8
-38.46%
$-- $1,875
Apr 4, 2024 $0.0₁₄14
-17.65%
$-- $2,310
Apr 3, 2024 $0.0₁₄17
-43.33%
$-- $7,563
Apr 2, 2024 $0.0₁₄4
-63.64%
$-- $2,372
Apr 1, 2024 $0.0₁₃12
+71.43%
$-- $3,820
Mar 31, 2024 $0.0₁₄7
-30.00%
$-- $2,204
Mar 30, 2024 $0.0₁₃1
+0.00%
$-- $2,652
Mar 29, 2024 $0.0₁₃1
-9.09%
$-- $1,829
Mar 28, 2024 $0.0₁₃11
-47.62%
$-- $5,829
Mar 27, 2024 $0.0₁₃24
-47.83%
$-- $18,991
Mar 26, 2024 $0.0₁₃48
+11.63%
$-- $4,053
Mar 25, 2024 $0.0₁₃43
-58.25%
$-- $7,340
Mar 24, 2024 $0.0₁₂103
-11.21%
$-- $3,412
Mar 23, 2024 $0.0₁₂105
-40.68%
$-- $5,138
Mar 22, 2024 $0.0₁₂2
-92.56%
$-- $21,812
Mar 21, 2024 $0.0₁₁33
+297.35%
$-- $80,748
Mar 20, 2024 $0.0₁₂82
-29.91%
$-- $3,086
Mar 19, 2024 $0.0₁₁117
-35.71%
$-- $3,003
Mar 18, 2024 $0.0₁₁15
-6.83%
$-- $2,234
Mar 17, 2024 $0.0₁₁219
-3.10%
$-- $1,081
Mar 16, 2024 $0.0₁₁226
-27.56%
$-- $1,258
Mar 15, 2024 $0.0₁₁312
+8.33%
$-- $3,408
Mar 14, 2024 $0.0₁₁288
+7.46%
$-- $2,207
Mar 13, 2024 $0.0₁₁268
-0.74%
$-- $389
Mar 12, 2024 $0.0₁₁27
+12.97%
$-- $1,856
Mar 11, 2024 $0.0₁₁239
+13.81%
$-- $927
Mar 10, 2024 $0.0₁₁21
-21.64%
$-- $787
Mar 9, 2024 $0.0₁₁268
-5.30%
$-- $1,987
Mar 8, 2024 $0.0₁₁283
+17.43%
$-- $2,624
Mar 7, 2024 $0.0₁₁241
+19.90%
$-- $2,158
Mar 6, 2024 $0.0₁₁275
+106.77%
$-- $5,014
Mar 5, 2024 $0.0₁₁133
-25.28%
$-- $2,678
Mar 4, 2024 $0.0₁₁178
-12.32%
$-- $1,851
Mar 3, 2024 $0.0₁₁186
-16.59%
$-- $1,839
Mar 2, 2024 $0.0₁₁223
-10.44%
$-- $3,300
Mar 1, 2024 $0.0₁₁212
+3.41%
$-- $3,759
Download