Bettex Coin Historical Data

BTXC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.00539
-48.81%
$ -- $ 11
Sep 2019 $ 0.0105
+36.19%
$ -- $ 237
Aug 2019 $ 0.00773
-70.50%
$ -- $ 7,587
Jul 2019 $ 0.0262
-40.19%
$ -- $ 16,129
Jun 2019 $ 0.0438
-41.18%
$ -- $ 17,513
May 2019 $ 0.0745
-25.63%
$ -- $ 88,854
Apr 2019 $ 0.1
+17.11%
$ -- $ 92,276
Mar 2019 $ 0.0856
+22.55%
$ -- $ 125,954
Feb 2019 $ 0.0698
-14.64%
$ -- $ 328,434
Jan 2019 $ 0.0818
-31.58%
$ -- $ 256,419
Dec 2018 $ 0.12
-20.14%
$ -- $ 575,666
Nov 2018 $ 0.15
-50.61%
$ 601,535 $ 185,195
Oct 2018 $ 0.279
+155.08%
$ -- $ 201,314
Sep 2018 $ 0.125
-36.28%
$ -- $ 104,490
Download