Bettex Coin Historical Data

BTXC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2019 $0.00539
-48.81%
$-- $11
Sep 2019 $0.0105
+36.19%
$-- $237
Aug 2019 $0.00773
-70.50%
$-- $7,587
Jul 2019 $0.0262
-40.19%
$-- $16,129
Jun 2019 $0.0438
-41.18%
$-- $17,513
May 2019 $0.0745
-25.63%
$-- $88,854
Apr 2019 $0.1
+17.11%
$-- $92,276
Mar 2019 $0.0856
+22.55%
$-- $125,954
Feb 2019 $0.0698
-14.64%
$-- $328,434
Jan 2019 $0.0818
-31.58%
$-- $256,419
Dec 2018 $0.12
-20.14%
$-- $575,666
Nov 2018 $0.15
-50.61%
$601,535 $185,195
Oct 2018 $0.279
+155.08%
$-- $201,314
Sep 2018 $0.125
-36.28%
$-- $104,490
Download