Coinranking
Bettex Coin Historical Data
BTXC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Sep 30 | $0.00539 | -47.64% | ||
| Sep 23 | $0.0103 | +60.18% | ||
| Sep 16 | $0.00649 | -27.86% | ||
| Sep 9 | $0.009 | +20.78% | ||
| Sep 2 | $0.00745 | -28.10% | ||
| Aug 26 | $0.0104 | -5.42% | ||
| Aug 19 | $0.011 | -44.48% | ||
| Aug 12 | $0.0198 | +1.80% | ||
| Aug 5 | $0.0194 | -31.47% | ||
| Jul 29 | $0.0284 | -2.82% | ||
| Jul 22 | $0.0292 | -1.72% | ||
| Jul 15 | $0.0297 | -4.01% | ||
| Jul 8 | $0.0309 | -11.28% | ||
| Jul 1 | $0.0349 | -20.41% | ||
| Jun 24 | $0.0438 | -6.41% | ||
| Jun 17 | $0.0468 | -40.70% | ||
| Jun 10 | $0.079 | +29.61% | ||
| Jun 3 | $0.0609 | -29.34% | ||
| May 27 | $0.0862 | +12.97% | ||
| May 20 | $0.0763 | +6.44% | ||
| May 13 | $0.0717 | -17.24% | ||
| May 6 | $0.0866 | +11.63% | ||
| Apr 29 | $0.0776 | -15.79% | ||
| Apr 22 | $0.0919 | -2.99% | ||
| Apr 15 | $0.0948 | -0.32% | ||
| Apr 8 | $0.0951 | -9.68% | ||
| Apr 1 | $0.105 | +23.02% | ||
| Mar 25 | $0.0856 | -7.83% | ||
| Mar 18 | $0.0928 | +15.56% | ||
| Mar 11 | $0.0802 | +6.23% | ||
| Mar 4 | $0.0756 | +1.05% | ||
| Feb 25 | $0.0748 | -14.11% | ||
| Feb 18 | $0.0871 | +30.36% | ||
| Feb 11 | $0.0668 | -15.70% | ||
| Feb 4 | $0.0793 | -1.44% | ||
| Jan 28 | $0.0804 | -6.74% | ||
| Jan 21 | $0.0863 | -5.62% | ||
| Jan 14 | $0.0914 | -0.87% | ||
| Jan 7 | $0.0922 | -20.20% | ||
| Dec 31 | $0.116 | +3.36% | ||
| Dec 24 | $0.112 | -25.68% | ||
| Dec 17 | $0.151 | +35.66% | ||
| Dec 10 | $0.111 | -24.77% | ||
| Dec 3 | $0.148 | -3.24% | ||
| Nov 26 | $0.153 | +36.00% | ||
| Nov 19 | $0.128 | +7.24% | ||
| Nov 12 | $0.127 | -17.22% | ||
| Nov 5 | $0.138 | -48.11% | ||
| Oct 29 | $0.24 | +34.84% | ||
Previous Next