Coinranking
Bettex Coin Historical Data
BTXC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7, 2019 | $0.0234 | -15.79% | ||
| Aug 6, 2019 | $0.0278 | -17.98% | ||
| Aug 5, 2019 | $0.0339 | +19.33% | ||
| Aug 4, 2019 | $0.0284 | +14.24% | ||
| Aug 3, 2019 | $0.0248 | -1.08% | ||
| Aug 2, 2019 | $0.0251 | -9.87% | ||
| Aug 1, 2019 | $0.0279 | +6.27% | ||
| Jul 31, 2019 | $0.0262 | -1.83% | ||
| Jul 30, 2019 | $0.0267 | -1.92% | ||
| Jul 29, 2019 | $0.0272 | -6.76% | ||
| Jul 28, 2019 | $0.0292 | -11.28% | ||
| Jul 27, 2019 | $0.0329 | +5.07% | ||
| Jul 26, 2019 | $0.0313 | -8.24% | ||
| Jul 25, 2019 | $0.0341 | -11.02% | ||
| Jul 24, 2019 | $0.0384 | -26.89% | ||
| Jul 23, 2019 | $0.0525 | -32.04% | ||
| Jul 22, 2019 | $0.0772 | +159.89% | ||
| Jul 21, 2019 | $0.0297 | -8.16% | ||
| Jul 20, 2019 | $0.0323 | +6.32% | ||
| Jul 19, 2019 | $0.0304 | -7.66% | ||
| Jul 18, 2019 | $0.0329 | -15.79% | ||
| Jul 17, 2019 | $0.0391 | +20.96% | ||
| Jul 16, 2019 | $0.0323 | -11.23% | ||
| Jul 15, 2019 | $0.0364 | +17.73% | ||
| Jul 14, 2019 | $0.0309 | -25.09% | ||
| Jul 13, 2019 | $0.0413 | -5.93% | ||
| Jul 12, 2019 | $0.0439 | +12.04% | ||
| Jul 11, 2019 | $0.0392 | -10.55% | ||
| Jul 10, 2019 | $0.0438 | +2.27% | ||
| Jul 9, 2019 | $0.0428 | +4.41% | ||
| Jul 8, 2019 | $0.041 | +17.64% | ||
| Jul 7, 2019 | $0.0349 | +0.76% | ||
| Jul 6, 2019 | $0.0346 | -4.10% | ||
| Jul 5, 2019 | $0.0361 | +3.75% | ||
| Jul 4, 2019 | $0.0348 | -13.14% | ||
| Jul 3, 2019 | $0.0401 | +12.78% | ||
| Jul 2, 2019 | $0.0355 | -3.00% | ||
| Jul 1, 2019 | $0.0366 | -16.45% | ||
| Jun 30, 2019 | $0.0438 | -8.89% | ||
| Jun 29, 2019 | $0.0481 | -30.03% | ||
| Jun 28, 2019 | $0.0688 | +25.13% | ||
| Jun 27, 2019 | $0.0549 | -6.93% | ||
| Jun 26, 2019 | $0.059 | +2.88% | ||
| Jun 25, 2019 | $0.0574 | +45.09% | ||
| Jun 24, 2019 | $0.0395 | -15.55% | ||
| Jun 23, 2019 | $0.0468 | -17.99% | ||
| Jun 22, 2019 | $0.0571 | +0.80% | ||
| Jun 21, 2019 | $0.0566 | +32.25% | ||
| Jun 20, 2019 | $0.0428 | -35.82% | ||
| Jun 19, 2019 | $0.0667 | +8.51% | ||