Coinranking
Bettex Coin Historical Data
BTXC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 18, 2019 | $0.0615 | -10.99% | ||
| Jun 17, 2019 | $0.0691 | -12.51% | ||
| Jun 16, 2019 | $0.079 | +2.18% | ||
| Jun 15, 2019 | $0.0773 | +6.34% | ||
| Jun 14, 2019 | $0.0727 | +10.20% | ||
| Jun 13, 2019 | $0.0659 | +0.73% | ||
| Jun 12, 2019 | $0.0655 | +7.78% | ||
| Jun 11, 2019 | $0.0607 | -8.84% | ||
| Jun 10, 2019 | $0.0666 | +9.37% | ||
| Jun 9, 2019 | $0.0609 | -3.64% | ||
| Jun 8, 2019 | $0.0632 | -10.15% | ||
| Jun 7, 2019 | $0.0704 | +25.20% | ||
| Jun 6, 2019 | $0.0562 | -23.96% | ||
| Jun 5, 2019 | $0.0739 | -17.16% | ||
| Jun 4, 2019 | $0.0892 | +18.44% | ||
| Jun 3, 2019 | $0.0753 | -12.64% | ||
| Jun 2, 2019 | $0.0862 | +5.59% | ||
| Jun 1, 2019 | $0.0817 | +9.59% | ||
| May 31, 2019 | $0.0745 | -18.86% | ||
| May 30, 2019 | $0.0918 | +8.42% | ||
| May 29, 2019 | $0.0847 | +32.51% | ||
| May 28, 2019 | $0.0639 | -12.59% | ||
| May 27, 2019 | $0.0731 | -4.17% | ||
| May 26, 2019 | $0.0763 | +9.39% | ||
| May 25, 2019 | $0.0698 | -1.89% | ||
| May 24, 2019 | $0.0711 | -26.77% | ||
| May 23, 2019 | $0.0971 | +27.08% | ||
| May 22, 2019 | $0.0764 | +43.30% | ||
| May 21, 2019 | $0.0533 | -30.76% | ||
| May 20, 2019 | $0.077 | +7.42% | ||
| May 19, 2019 | $0.0717 | +3.51% | ||
| May 18, 2019 | $0.0693 | -5.91% | ||
| May 17, 2019 | $0.0736 | -10.54% | ||
| May 16, 2019 | $0.0823 | -11.87% | ||
| May 15, 2019 | $0.0934 | -1.92% | ||
| May 14, 2019 | $0.0952 | -7.80% | ||
| May 13, 2019 | $0.103 | +19.22% | ||
| May 12, 2019 | $0.0866 | +1.00% | ||
| May 11, 2019 | $0.0858 | +8.73% | ||
| May 10, 2019 | $0.0789 | +3.45% | ||
| May 9, 2019 | $0.0763 | +3.34% | ||
| May 8, 2019 | $0.0738 | -7.61% | ||
| May 7, 2019 | $0.0799 | +13.61% | ||
| May 6, 2019 | $0.0703 | -9.41% | ||
| May 5, 2019 | $0.0776 | +12.76% | ||
| May 4, 2019 | $0.0688 | -10.92% | ||
| May 3, 2019 | $0.0773 | -5.02% | ||
| May 2, 2019 | $0.0813 | -7.83% | ||
| May 1, 2019 | $0.0882 | -11.93% | ||
| Apr 30, 2019 | $0.1 | +3.84% | ||