Bettex Coin Historical Data

BTXC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.0615
-10.99%
$ 246,910 $ 1,034
Jun 17, 2019 $ 0.0691
-12.51%
$ 277,379 $ 914
Jun 16, 2019 $ 0.079
+2.18%
$ 317,047 $ 599
Jun 15, 2019 $ 0.0773
+6.34%
$ 310,298 $ 249
Jun 14, 2019 $ 0.0727
+10.20%
$ 291,796 $ 1,705
Jun 13, 2019 $ 0.0659
+0.73%
$ 264,787 $ 342
Jun 12, 2019 $ 0.0655
+7.78%
$ 262,878 $ 420
Jun 11, 2019 $ 0.0607
-8.84%
$ 243,894 $ 625
Jun 10, 2019 $ 0.0666
+9.37%
$ 267,524 $ 246
Jun 9, 2019 $ 0.0609
-3.64%
$ 244,608 $ 841
Jun 8, 2019 $ 0.0632
-10.15%
$ 253,836 $ 691
Jun 7, 2019 $ 0.0704
+25.20%
$ 282,508 $ 926
Jun 6, 2019 $ 0.0562
-23.96%
$ 225,630 $ 322
Jun 5, 2019 $ 0.0739
-17.16%
$ 296,731 $ 367
Jun 4, 2019 $ 0.0892
+18.44%
$ 358,198 $ 1,773
Jun 3, 2019 $ 0.0753
-12.64%
$ 302,440 $ 134
Jun 2, 2019 $ 0.0862
+5.59%
$ 346,179 $ 255
Jun 1, 2019 $ 0.0817
+9.59%
$ 327,874 $ 38
May 31, 2019 $ 0.0745
-18.86%
$ 299,199 $ 121
May 30, 2019 $ 0.0918
+8.42%
$ 368,734 $ 1,588
May 29, 2019 $ 0.0847
+32.51%
$ 340,137 $ 251
May 28, 2019 $ 0.0639
-12.59%
$ 256,699 $ 563
May 27, 2019 $ 0.0731
-4.17%
$ 293,667 $ 423
May 26, 2019 $ 0.0763
+9.39%
$ 306,452 $ 461
May 25, 2019 $ 0.0698
-1.89%
$ 280,142 $ 457
May 24, 2019 $ 0.0711
-26.77%
$ 285,560 $ 439
May 23, 2019 $ 0.0971
+27.08%
$ 389,980 $ 647
May 22, 2019 $ 0.0764
+43.30%
$ 306,874 $ 756
May 21, 2019 $ 0.0533
-30.76%
$ 214,147 $ 1,177
May 20, 2019 $ 0.077
+7.42%
$ 309,265 $ 370
May 19, 2019 $ 0.0717
+3.51%
$ 287,902 $ 902
May 18, 2019 $ 0.0693
-5.91%
$ 278,129 $ 385
May 17, 2019 $ 0.0736
-10.54%
$ 295,607 $ 1,510
May 16, 2019 $ 0.0823
-11.87%
$ 330,443 $ 412
May 15, 2019 $ 0.0934
-1.92%
$ 374,988 $ 751
May 14, 2019 $ 0.0952
-7.80%
$ 382,381 $ 792
May 13, 2019 $ 0.103
+19.22%
$ 414,741 $ 137
May 12, 2019 $ 0.0866
+1.00%
$ 347,859 $ 254
May 11, 2019 $ 0.0858
+8.73%
$ 344,426 $ 1,629
May 10, 2019 $ 0.0789
+3.45%
$ 316,775 $ 264
May 9, 2019 $ 0.0763
+3.34%
$ 306,204 $ 309
May 8, 2019 $ 0.0738
-7.61%
$ 296,312 $ 783
May 7, 2019 $ 0.0799
+13.61%
$ 320,706 $ 2,001
May 6, 2019 $ 0.0703
-9.41%
$ 282,287 $ 367
May 5, 2019 $ 0.0776
+12.76%
$ 311,596 $ 1,691
May 4, 2019 $ 0.0688
-10.92%
$ 276,324 $ 4,156
May 3, 2019 $ 0.0773
-5.02%
$ 310,198 $ 2,609
May 2, 2019 $ 0.0813
-7.83%
$ 326,583 $ 370
May 1, 2019 $ 0.0882
-11.93%
$ 354,325 $ 62,279
Apr 30, 2019 $ 0.1
+3.84%
$ 402,306 $ 21,993