Bettex Coin Historical Data

BTXC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.0965
+4.72%
$ 387,486 $ 26,208
Apr 28, 2019 $ 0.0919
+8.77%
$ 369,083 $ 249
Apr 27, 2019 $ 0.0845
-4.78%
$ 339,359 $ 676
Apr 26, 2019 $ 0.0888
-0.01%
$ 356,390 $ 280
Apr 25, 2019 $ 0.0888
-6.46%
$ 356,423 $ 299
Apr 24, 2019 $ 0.0949
-0.76%
$ 381,043 $ 201
Apr 23, 2019 $ 0.0956
-3.85%
$ 383,952 $ 1,121
Apr 22, 2019 $ 0.0995
+4.95%
$ 399,313 $ 336
Apr 21, 2019 $ 0.0948
+1.42%
$ 380,480 $ 1,087
Apr 20, 2019 $ 0.0934
-6.07%
$ 375,150 $ 274
Apr 19, 2019 $ 0.0995
-5.75%
$ 399,392 $ 1,330
Apr 18, 2019 $ 0.106
+14.64%
$ 423,763 $ 1,260
Apr 17, 2019 $ 0.0921
+3.50%
$ 369,673 $ 1,514
Apr 16, 2019 $ 0.089
-5.39%
$ 357,178 $ 2,137
Apr 15, 2019 $ 0.094
-1.09%
$ 377,521 $ 1,394
Apr 14, 2019 $ 0.0951
-0.88%
$ 381,692 $ 626
Apr 13, 2019 $ 0.0959
+1.30%
$ 385,141 $ 688
Apr 12, 2019 $ 0.0947
+0.98%
$ 380,197 $ 555
Apr 11, 2019 $ 0.0938
-11.19%
$ 376,536 $ 255
Apr 10, 2019 $ 0.106
+10.94%
$ 423,961 $ 555
Apr 9, 2019 $ 0.0952
-2.24%
$ 382,163 $ 1,918
Apr 8, 2019 $ 0.0974
-7.51%
$ 390,890 $ 212
Apr 7, 2019 $ 0.105
+7.35%
$ 422,597 $ 441
Apr 6, 2019 $ 0.098
-2.12%
$ 393,660 $ 696
Apr 5, 2019 $ 0.1
-2.75%
$ 402,208 $ 411
Apr 4, 2019 $ 0.103
-2.72%
$ 413,580 $ 5,955
Apr 3, 2019 $ 0.106
+11.41%
$ 425,354 $ 10,802
Apr 2, 2019 $ 0.0951
+12.27%
$ 381,774 $ 6,758
Apr 1, 2019 $ 0.0847
-1.01%
$ 340,042 $ 2,046
Mar 31, 2019 $ 0.0856
+6.08%
$ 343,532 $ 691
Mar 30, 2019 $ 0.0807
-13.42%
$ 323,886 $ 1,557
Mar 29, 2019 $ 0.0934
-12.78%
$ 375,138 $ 3,044
Mar 28, 2019 $ 0.107
+23.45%
$ 430,127 $ 3,353
Mar 27, 2019 $ 0.0868
+6.59%
$ 348,379 $ 429
Mar 26, 2019 $ 0.0814
-8.29%
$ 326,829 $ 909
Mar 25, 2019 $ 0.0887
-4.46%
$ 356,099 $ 763
Mar 24, 2019 $ 0.0928
+2.87%
$ 372,714 $ 681
Mar 23, 2019 $ 0.0902
+7.57%
$ 362,362 $ 3,946
Mar 22, 2019 $ 0.0839
+3.27%
$ 336,792 $ 9,267
Mar 21, 2019 $ 0.0812
+3.24%
$ 325,884 $ 886
Mar 20, 2019 $ 0.0787
-3.82%
$ 315,961 $ 2,871
Mar 19, 2019 $ 0.0817
+3.77%
$ 328,230 $ 5,879
Mar 18, 2019 $ 0.0788
-1.92%
$ 316,348 $ 2,584
Mar 17, 2019 $ 0.0802
+1.71%
$ 321,927 $ 4,974
Mar 16, 2019 $ 0.0788
+3.64%
$ 316,531 $ 4,702
Mar 15, 2019 $ 0.0761
+2.39%
$ 305,397 $ 2,908
Mar 14, 2019 $ 0.0743
+5.29%
$ 298,274 $ 519
Mar 13, 2019 $ 0.0705
-10.21%
$ 283,253 $ 215
Mar 12, 2019 $ 0.0786
+11.54%
$ 315,656 $ 657
Mar 11, 2019 $ 0.0705
-6.65%
$ 282,888 $ 3,385