Bettex Coin Historical Data

BTXC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $ 0.0992
+0.60%
$ 398,370 $ 7,013
Jan 18, 2019 $ 0.0986
+4.24%
$ 395,962 $ 8,803
Jan 17, 2019 $ 0.0946
-7.06%
$ 379,760 $ 3,005
Jan 16, 2019 $ 0.102
+8.05%
$ 408,649 $ 8,661
Jan 15, 2019 $ 0.0942
-5.78%
$ 378,273 $ 4,611
Jan 14, 2019 $ 0.1
+8.49%
$ 401,622 $ 7,570
Jan 13, 2019 $ 0.0922
-10.79%
$ 370,099 $ 6,425
Jan 12, 2019 $ 0.103
-0.77%
$ 414,871 $ 7,550
Jan 11, 2019 $ 0.104
+2.91%
$ 418,134 $ 8,332
Jan 10, 2019 $ 0.101
-10.56%
$ 406,311 $ 2,482
Jan 9, 2019 $ 0.113
+0.01%
$ 454,415 $ 5,147
Jan 8, 2019 $ 0.113
+0.58%
$ 454,385 $ 4,302
Jan 7, 2019 $ 0.113
-2.60%
$ 451,712 $ 5,816
Jan 6, 2019 $ 0.116
+7.46%
$ 463,862 $ 3,931
Jan 5, 2019 $ 0.108
-1.59%
$ 431,640 $ 7,336
Jan 4, 2019 $ 0.108
-7.73%
$ 435,636 $ 5,969
Jan 3, 2019 $ 0.118
-9.90%
$ 472,088 $ 8,359
Jan 2, 2019 $ 0.13
-3.73%
$ 523,531 $ 11,590
Jan 1, 2019 $ 0.135
+13.12%
$ 543,100 $ 11,939
Dec 31, 2018 $ 0.12
+6.96%
$ 480,030 $ 11,286
Dec 30, 2018 $ 0.112
-11.85%
$ 451,570 $ 11,302
Dec 29, 2018 $ 0.128
-10.43%
$ 512,181 $ 9,160
Dec 28, 2018 $ 0.143
+12.39%
$ 572,663 $ 11,440
Dec 27, 2018 $ 0.127
-10.72%
$ 509,510 $ 10,278
Dec 26, 2018 $ 0.142
+0.06%
$ 570,965 $ 9,085
Dec 25, 2018 $ 0.142
-8.66%
$ 569,837 $ 6,355
Dec 24, 2018 $ 0.155
+2.66%
$ 623,749 $ 5,940
Dec 23, 2018 $ 0.151
-4.72%
$ 607,309 $ 3,632
Dec 22, 2018 $ 0.159
+0.92%
$ 637,058 $ 5,289
Dec 21, 2018 $ 0.157
+15.06%
$ 631,121 $ 5,963
Dec 20, 2018 $ 0.137
-2.33%
$ 548,809 $ 12,549
Dec 19, 2018 $ 0.14
+16.89%
$ 562,308 $ 3,508
Dec 18, 2018 $ 0.12
-7.44%
$ 480,740 $ 4,036
Dec 17, 2018 $ 0.129
+16.06%
$ 519,556 $ 16,778
Dec 16, 2018 $ 0.111
-2.68%
$ 447,679 $ 20,455
Dec 15, 2018 $ 0.115
-5.54%
$ 460,098 $ 13,525
Dec 14, 2018 $ 0.121
-9.20%
$ 486,785 $ 28,897
Dec 13, 2018 $ 0.134
-8.02%
$ 536,080 $ 26,989
Dec 12, 2018 $ 0.145
+6.25%
$ 583,244 $ 26,914
Dec 11, 2018 $ 0.137
-3.55%
$ 548,969 $ 42,260
Dec 10, 2018 $ 0.142
-4.36%
$ 569,100 $ 35,081
Dec 9, 2018 $ 0.148
+7.23%
$ 596,126 $ 37,313
Dec 8, 2018 $ 0.137
-4.04%
$ 549,440 $ 29,162
Dec 7, 2018 $ 0.143
-9.35%
$ 572,911 $ 26,244
Dec 6, 2018 $ 0.158
-12.61%
$ 632,717 $ 24,987
Dec 5, 2018 $ 0.18
-8.79%
$ 723,876 $ 26,367
Dec 4, 2018 $ 0.198
+8.94%
$ 794,173 $ 28,838
Dec 3, 2018 $ 0.182
+18.33%
$ 729,007 $ 31,993
Dec 2, 2018 $ 0.153
-0.50%
$ 613,343 $ 25,246
Dec 1, 2018 $ 0.153
+2.49%
$ 616,076 $ 24,794