Bettex Coin Historical Data

BTXC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $0.0992
+0.60%
$398,370 $7,013
Jan 18, 2019 $0.0986
+4.24%
$395,962 $8,803
Jan 17, 2019 $0.0946
-7.06%
$379,760 $3,005
Jan 16, 2019 $0.102
+8.05%
$408,649 $8,661
Jan 15, 2019 $0.0942
-5.78%
$378,273 $4,611
Jan 14, 2019 $0.1
+8.49%
$401,622 $7,570
Jan 13, 2019 $0.0922
-10.79%
$370,099 $6,425
Jan 12, 2019 $0.103
-0.77%
$414,871 $7,550
Jan 11, 2019 $0.104
+2.91%
$418,134 $8,332
Jan 10, 2019 $0.101
-10.56%
$406,311 $2,482
Jan 9, 2019 $0.113
+0.01%
$454,415 $5,147
Jan 8, 2019 $0.113
+0.58%
$454,385 $4,302
Jan 7, 2019 $0.113
-2.60%
$451,712 $5,816
Jan 6, 2019 $0.116
+7.46%
$463,862 $3,931
Jan 5, 2019 $0.108
-1.59%
$431,640 $7,336
Jan 4, 2019 $0.108
-7.73%
$435,636 $5,969
Jan 3, 2019 $0.118
-9.90%
$472,088 $8,359
Jan 2, 2019 $0.13
-3.73%
$523,531 $11,590
Jan 1, 2019 $0.135
+13.12%
$543,100 $11,939
Dec 31, 2018 $0.12
+6.96%
$480,030 $11,286
Dec 30, 2018 $0.112
-11.85%
$451,570 $11,302
Dec 29, 2018 $0.128
-10.43%
$512,181 $9,160
Dec 28, 2018 $0.143
+12.39%
$572,663 $11,440
Dec 27, 2018 $0.127
-10.72%
$509,510 $10,278
Dec 26, 2018 $0.142
+0.06%
$570,965 $9,085
Dec 25, 2018 $0.142
-8.66%
$569,837 $6,355
Dec 24, 2018 $0.155
+2.66%
$623,749 $5,940
Dec 23, 2018 $0.151
-4.72%
$607,309 $3,632
Dec 22, 2018 $0.159
+0.92%
$637,058 $5,289
Dec 21, 2018 $0.157
+15.06%
$631,121 $5,963
Dec 20, 2018 $0.137
-2.33%
$548,809 $12,549
Dec 19, 2018 $0.14
+16.89%
$562,308 $3,508
Dec 18, 2018 $0.12
-7.44%
$480,740 $4,036
Dec 17, 2018 $0.129
+16.06%
$519,556 $16,778
Dec 16, 2018 $0.111
-2.68%
$447,679 $20,455
Dec 15, 2018 $0.115
-5.54%
$460,098 $13,525
Dec 14, 2018 $0.121
-9.20%
$486,785 $28,897
Dec 13, 2018 $0.134
-8.02%
$536,080 $26,989
Dec 12, 2018 $0.145
+6.25%
$583,244 $26,914
Dec 11, 2018 $0.137
-3.55%
$548,969 $42,260
Dec 10, 2018 $0.142
-4.36%
$569,100 $35,081
Dec 9, 2018 $0.148
+7.23%
$596,126 $37,313
Dec 8, 2018 $0.137
-4.04%
$549,440 $29,162
Dec 7, 2018 $0.143
-9.35%
$572,911 $26,244
Dec 6, 2018 $0.158
-12.61%
$632,717 $24,987
Dec 5, 2018 $0.18
-8.79%
$723,876 $26,367
Dec 4, 2018 $0.198
+8.94%
$794,173 $28,838
Dec 3, 2018 $0.182
+18.33%
$729,007 $31,993
Dec 2, 2018 $0.153
-0.50%
$613,343 $25,246
Dec 1, 2018 $0.153
+2.49%
$616,076 $24,794