Bettex Coin Historical Data

BTXC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $ 0.15
+2.76%
$ 601,535 $ 23,910
Nov 29, 2018 $ 0.127
+0.00%
$ 509,959 $ 4,089
Nov 28, 2018 $ 0.112
+0.00%
$ 448,211 $ 3,750
Nov 27, 2018 $ 0.111
+0.00%
$ 444,049 $ 3,926
Nov 26, 2018 $ 0.112
+0.00%
$ 450,989 $ 3,820
Nov 25, 2018 $ 0.128
+0.00%
$ 513,095 $ 4,292
Nov 24, 2018 $ 0.126
+0.00%
$ 506,089 $ 4,307
Nov 23, 2018 $ 0.115
+0.00%
$ 463,012 $ 4,525
Nov 22, 2018 $ 0.106
+0.00%
$ 423,602 $ 4,500
Nov 21, 2018 $ 0.103
+0.00%
$ 413,031 $ 4,634
Nov 20, 2018 $ 0.109
+0.00%
$ 439,017 $ 5,282
Nov 19, 2018 $ 0.119
+0.00%
$ 478,467 $ 5,598
Nov 18, 2018 $ 0.127
+0.00%
$ 510,638 $ 5,553
Nov 17, 2018 $ 0.138
+0.00%
$ 553,965 $ 5,591
Nov 16, 2018 $ 0.146
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.168
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.167
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.173
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.154
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.138
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.122
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.121
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.14
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.22
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.263
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.265
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.24
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.275
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.308
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.303
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.279
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.214
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.178
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.174
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.164
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.162
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.159
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.17
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.17
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.168
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.129
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.126
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.118
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.114
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.112
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.111
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.11
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.102
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.104
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.102
+0.00%
$ -- $ 6,296