Bettex Coin Historical Data

BTXC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $0.113
+0.00%
$-- $6,566
Oct 10, 2018 $0.12
+0.00%
$-- $6,627
Oct 9, 2018 $0.118
+0.00%
$-- $6,626
Oct 8, 2018 $0.121
+0.00%
$-- $6,572
Oct 7, 2018 $0.126
+0.00%
$-- $6,595
Oct 6, 2018 $0.139
+0.00%
$-- $6,578
Oct 5, 2018 $0.129
+0.00%
$-- $6,577
Oct 4, 2018 $0.0896
+0.00%
$-- $6,475
Oct 3, 2018 $0.107
+0.00%
$-- $6,570
Oct 2, 2018 $0.102
+0.00%
$-- $6,604
Oct 1, 2018 $0.109
+0.00%
$-- $6,610
Sep 30, 2018 $0.125
+0.00%
$-- $6,567
Sep 29, 2018 $0.135
+0.00%
$-- $6,672
Sep 28, 2018 $0.141
+0.00%
$-- $6,519
Sep 27, 2018 $0.16
+0.00%
$-- $6,475
Sep 26, 2018 $0.161
+0.00%
$-- $6,448
Sep 25, 2018 $0.166
+0.00%
$-- $6,649
Sep 24, 2018 $0.178
+0.00%
$-- $6,714
Sep 23, 2018 $0.181
+0.00%
$-- $6,714
Sep 22, 2018 $0.188
+0.00%
$-- $6,655
Sep 21, 2018 $0.171
+0.00%
$-- $6,427
Sep 20, 2018 $0.164
+0.00%
$-- $6,357
Sep 19, 2018 $0.175
+0.00%
$-- $6,320
Sep 18, 2018 $0.188
+0.00%
$-- $6,429
Sep 17, 2018 $0.211
+0.00%
$-- $6,501
Sep 16, 2018 $0.196
+0.00%
$-- $6,526
Sep 15, 2018 $0.196
+0.00%
$-- $6,516
Download