Bettex Coin Historical Data

BTXC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 2, 2019 $ 0.00539
-1.32%
$ 21,644 $ 3
Oct 1, 2019 $ 0.00546
-48.13%
$ 21,934 $ 8
Sep 30, 2019 $ 0.0105
+2.28%
$ 42,283 $ 0
Sep 29, 2019 $ 0.0103
+36.83%
$ 41,340 $ 0
Sep 28, 2019 $ 0.00752
+17.21%
$ 30,213 $ 30
Sep 27, 2019 $ 0.00642
+1.05%
$ 25,772 $ 12
Sep 26, 2019 $ 0.00635
-1.18%
$ 25,504 $ 24
Sep 19, 2019 $ 0.00649
-0.50%
$ 26,075 $ 0
Sep 18, 2019 $ 0.00653
+0.28%
$ 26,205 $ 0
Sep 17, 2019 $ 0.00651
-26.04%
$ 26,132 $ 0
Sep 16, 2019 $ 0.0088
-2.20%
$ 35,350 $ 5
Sep 15, 2019 $ 0.009
+0.07%
$ 36,146 $ 0
Sep 13, 2019 $ 0.00998
-1.76%
$ 40,069 $ 0.1
Sep 12, 2019 $ 0.0102
-1.07%
$ 40,785 $ 0
Sep 11, 2019 $ 0.0102
+70.90%
$ 41,127 $ 1
Sep 10, 2019 $ 0.006
-40.49%
$ 24,105 $ 6
Sep 9, 2019 $ 0.0101
+35.10%
$ 40,433 $ 45
Sep 8, 2019 $ 0.00745
-27.81%
$ 29,928 $ 6
Sep 7, 2019 $ 0.0103
+1.33%
$ 41,454 $ 0.1
Sep 6, 2019 $ 0.0102
+61.72%
$ 40,946 $ 54
Sep 5, 2019 $ 0.00631
-1.59%
$ 25,320 $ 3
Sep 4, 2019 $ 0.00639
-0.49%
$ 25,655 $ 13
Sep 3, 2019 $ 0.00642
+1.89%
$ 25,790 $ 14
Sep 2, 2019 $ 0.0063
-39.19%
$ 25,310 $ 10
Sep 1, 2019 $ 0.0104
+34.43%
$ 41,736 $ 12
Aug 31, 2019 $ 0.00773
+23.88%
$ 31,047 $ 42
Aug 30, 2019 $ 0.00624
+12.97%
$ 25,061 $ 7
Aug 29, 2019 $ 0.00553
-18.11%
$ 22,184 $ 15
Aug 28, 2019 $ 0.00675
-32.61%
$ 27,091 $ 33
Aug 27, 2019 $ 0.01
+4.48%
$ 40,202 $ 151
Aug 26, 2019 $ 0.00955
-13.09%
$ 38,351 $ 80
Aug 25, 2019 $ 0.011
+21.35%
$ 44,111 $ 105
Aug 24, 2019 $ 0.00905
-7.32%
$ 36,347 $ 138
Aug 23, 2019 $ 0.00977
+0.50%
$ 39,216 $ 317
Aug 22, 2019 $ 0.00972
-13.54%
$ 39,023 $ 460
Aug 21, 2019 $ 0.0113
-29.09%
$ 45,185 $ 514
Aug 20, 2019 $ 0.0159
-20.32%
$ 63,725 $ 119
Aug 19, 2019 $ 0.0198
+0.11%
$ 79,544 $ 191
Aug 18, 2019 $ 0.0198
-13.82%
$ 79,507 $ 236
Aug 17, 2019 $ 0.0229
-18.01%
$ 92,131 $ 67
Aug 16, 2019 $ 0.0279
+19.57%
$ 111,904 $ 67
Aug 15, 2019 $ 0.0232
+17.69%
$ 93,124 $ 786
Aug 14, 2019 $ 0.0197
+24.92%
$ 78,903 $ 946
Aug 13, 2019 $ 0.0157
-12.88%
$ 63,162 $ 212
Aug 12, 2019 $ 0.0181
-7.07%
$ 72,579 $ 114
Aug 11, 2019 $ 0.0194
-20.51%
$ 78,062 $ 365
Aug 10, 2019 $ 0.0245
-0.16%
$ 98,215 $ 215
Aug 9, 2019 $ 0.0246
+13.25%
$ 98,574 $ 71
Aug 8, 2019 $ 0.0217
-7.09%
$ 87,235 $ 70
Download