Bettex Coin Historical Data

BTXC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 2, 2019 $0.00539
-1.32%
$21,644 $3
Oct 1, 2019 $0.00546
-48.13%
$21,934 $8
Sep 30, 2019 $0.0105
+2.28%
$42,283 $0
Sep 29, 2019 $0.0103
+36.83%
$41,340 $0
Sep 28, 2019 $0.00752
+17.21%
$30,213 $30
Sep 27, 2019 $0.00642
+1.05%
$25,772 $12
Sep 26, 2019 $0.00635
-1.18%
$25,504 $24
Sep 19, 2019 $0.00649
-0.50%
$26,075 $0
Sep 18, 2019 $0.00653
+0.28%
$26,205 $0
Sep 17, 2019 $0.00651
-26.04%
$26,132 $0
Sep 16, 2019 $0.0088
-2.20%
$35,350 $5
Sep 15, 2019 $0.009
+0.07%
$36,146 $0
Sep 13, 2019 $0.00998
-1.76%
$40,069 $0.1
Sep 12, 2019 $0.0102
-1.07%
$40,785 $0
Sep 11, 2019 $0.0102
+70.90%
$41,127 $1
Sep 10, 2019 $0.006
-40.49%
$24,105 $6
Sep 9, 2019 $0.0101
+35.10%
$40,433 $45
Sep 8, 2019 $0.00745
-27.81%
$29,928 $6
Sep 7, 2019 $0.0103
+1.33%
$41,454 $0.1
Sep 6, 2019 $0.0102
+61.72%
$40,946 $54
Sep 5, 2019 $0.00631
-1.59%
$25,320 $3
Sep 4, 2019 $0.00639
-0.49%
$25,655 $13
Sep 3, 2019 $0.00642
+1.89%
$25,790 $14
Sep 2, 2019 $0.0063
-39.19%
$25,310 $10
Sep 1, 2019 $0.0104
+34.43%
$41,736 $12
Aug 31, 2019 $0.00773
+23.88%
$31,047 $42
Aug 30, 2019 $0.00624
+12.97%
$25,061 $7
Aug 29, 2019 $0.00553
-18.11%
$22,184 $15
Aug 28, 2019 $0.00675
-32.61%
$27,091 $33
Aug 27, 2019 $0.01
+4.48%
$40,202 $151
Aug 26, 2019 $0.00955
-13.09%
$38,351 $80
Aug 25, 2019 $0.011
+21.35%
$44,111 $105
Aug 24, 2019 $0.00905
-7.32%
$36,347 $138
Aug 23, 2019 $0.00977
+0.50%
$39,216 $317
Aug 22, 2019 $0.00972
-13.54%
$39,023 $460
Aug 21, 2019 $0.0113
-29.09%
$45,185 $514
Aug 20, 2019 $0.0159
-20.32%
$63,725 $119
Aug 19, 2019 $0.0198
+0.11%
$79,544 $191
Aug 18, 2019 $0.0198
-13.82%
$79,507 $236
Aug 17, 2019 $0.0229
-18.01%
$92,131 $67
Aug 16, 2019 $0.0279
+19.57%
$111,904 $67
Aug 15, 2019 $0.0232
+17.69%
$93,124 $786
Aug 14, 2019 $0.0197
+24.92%
$78,903 $946
Aug 13, 2019 $0.0157
-12.88%
$63,162 $212
Aug 12, 2019 $0.0181
-7.07%
$72,579 $114
Aug 11, 2019 $0.0194
-20.51%
$78,062 $365
Aug 10, 2019 $0.0245
-0.16%
$98,215 $215
Aug 9, 2019 $0.0246
+13.25%
$98,574 $71
Aug 8, 2019 $0.0217
-7.09%
$87,235 $70
Download