Bettex Coin Historical Data

BTXC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 30 $0.00539
-47.64%
$-- $11
Sep 23 $0.0103
+60.18%
$-- $67
Sep 16 $0.00649
-27.86%
$-- $5
Sep 9 $0.009
+20.78%
$-- $52
Sep 2 $0.00745
-28.10%
$-- $100
Aug 26 $0.0104
-5.42%
$-- $339
Aug 19 $0.011
-44.48%
$-- $1,845
Aug 12 $0.0198
+1.80%
$-- $2,427
Aug 5 $0.0194
-31.47%
$-- $1,801
Jul 29 $0.0284
-2.82%
$-- $2,132
Jul 22 $0.0292
-1.72%
$-- $1,994
Jul 15 $0.0297
-4.01%
$-- $2,088
Jul 8 $0.0309
-11.28%
$-- $6,313
Jul 1 $0.0349
-20.41%
$-- $4,791
Jun 24 $0.0438
-6.41%
$-- $3,283
Jun 17 $0.0468
-40.70%
$-- $4,697
Jun 10 $0.079
+29.61%
$-- $4,184
Jun 3 $0.0609
-29.34%
$-- $5,055
May 27 $0.0862
+12.97%
$-- $3,240
May 20 $0.0763
+6.44%
$-- $4,306
May 13 $0.0717
-17.24%
$-- $4,890
May 6 $0.0866
+11.63%
$-- $5,606
Apr 29 $0.0776
-15.79%
$-- $119,306
Apr 22 $0.0919
-2.99%
$-- $3,162
Apr 15 $0.0948
-0.32%
$-- $8,995
Apr 8 $0.0951
-9.68%
$-- $4,810
Apr 1 $0.105
+23.02%
$-- $27,109
Mar 25 $0.0856
-7.83%
$-- $10,745
Mar 18 $0.0928
+15.56%
$-- $26,114
Mar 11 $0.0802
+6.23%
$-- $17,361
Mar 4 $0.0756
+1.05%
$-- $30,957
Feb 25 $0.0748
-14.11%
$-- $78,836
Feb 18 $0.0871
+30.36%
$-- $103,504
Feb 11 $0.0668
-15.70%
$-- $70,357
Feb 4 $0.0793
-1.44%
$-- $89,325
Jan 28 $0.0804
-6.74%
$-- $70,324
Jan 21 $0.0863
-5.62%
$-- $77,447
Jan 14 $0.0914
-0.87%
$-- $46,659
Jan 7 $0.0922
-20.20%
$-- $40,054
Dec 31 $0.116
+3.36%
$-- $60,410
Dec 24 $0.112
-25.68%
$-- $63,559
Dec 17 $0.151
+35.66%
$-- $51,754
Dec 10 $0.111
-24.77%
$-- $194,122
Dec 3 $0.148
-3.24%
$-- $204,904
Nov 26 $0.153
+36.00%
$-- $89,534
Nov 19 $0.128
+7.24%
$-- $33,138
Nov 12 $0.127
-17.22%
$510,638 $42,015
Nov 5 $0.138
-48.11%
$-- $45,118
Oct 29 $0.24
+34.84%
$-- $44,615
Download