Coinranking
Asian Fintech Historical Data
AFIN
| Date | | |
|---|---|---|
| Mar 15, 2026 | $ 0.000748 | +0.00% |
| Mar 14, 2026 | $ 0.000748 | +0.00% |
| Jan 2, 2026 | $ 0.000755 | +0.00% |
| Jan 1, 2026 | $ 0.000755 | +0.00% |
| Dec 24, 2025 | $ 0.000755 | +0.00% |
| Dec 23, 2025 | $ 0.000755 | +0.00% |
| Dec 17, 2025 | $ 0.000757 | +0.00% |
| Dec 16, 2025 | $ 0.000757 | +0.13% |
| Dec 15, 2025 | $ 0.000756 | -0.40% |
| Dec 14, 2025 | $ 0.000759 | +0.26% |
| Dec 13, 2025 | $ 0.000757 | -0.13% |
| Dec 12, 2025 | $ 0.000758 | +0.00% |
| Dec 11, 2025 | $ 0.000758 | +1.47% |
| Dec 10, 2025 | $ 0.000747 | -0.13% |
| Dec 9, 2025 | $ 0.000748 | -1.45% |
| Dec 8, 2025 | $ 0.000759 | +0.53% |
| Dec 7, 2025 | $ 0.000755 | +1.21% |
| Dec 6, 2025 | $ 0.000746 | -0.13% |
| Dec 5, 2025 | $ 0.000747 | +0.13% |
| Dec 4, 2025 | $ 0.000746 | +0.67% |
| Dec 3, 2025 | $ 0.000741 | -0.67% |
| Dec 2, 2025 | $ 0.000746 | -1.58% |
| Dec 1, 2025 | $ 0.000758 | +0.13% |
| Nov 30, 2025 | $ 0.000757 | -0.13% |
| Nov 29, 2025 | $ 0.000758 | +0.00% |
| Nov 28, 2025 | $ 0.000757 | +0.00% |
| Nov 27, 2025 | $ 0.000757 | +1.75% |
| Nov 26, 2025 | $ 0.000744 | +0.00% |
| Nov 25, 2025 | $ 0.000744 | -1.85% |
| Nov 24, 2025 | $ 0.000758 | +0.26% |
| Nov 23, 2025 | $ 0.000756 | -0.13% |
| Nov 22, 2025 | $ 0.000757 | +0.00% |
| Nov 21, 2025 | $ 0.000757 | -0.13% |
| Nov 20, 2025 | $ 0.000758 | +0.00% |
| Nov 19, 2025 | $ 0.000758 | +0.00% |
| Nov 18, 2025 | $ 0.000758 | +0.00% |
| Nov 17, 2025 | $ 0.000758 | +1.88% |
| Nov 16, 2025 | $ 0.000744 | -2.49% |
| Nov 15, 2025 | $ 0.000763 | +0.26% |
| Nov 14, 2025 | $ 0.000761 | -0.52% |
| Nov 13, 2025 | $ 0.000765 | +0.66% |
| Nov 12, 2025 | $ 0.00076 | -1.17% |
| Nov 11, 2025 | $ 0.000769 | +0.00% |
| Nov 10, 2025 | $ 0.000761 | +0.00% |
| Nov 9, 2025 | $ 0.000761 | +5.55% |
| Nov 8, 2025 | $ 0.000721 | -4.63% |
| Nov 7, 2025 | $ 0.000756 | -0.13% |
| Nov 6, 2025 | $ 0.000757 | -0.13% |
| Nov 5, 2025 | $ 0.000758 | +0.53% |
| Feb 24, 2025 | $ 0.00122 | +0.00% |
Previous Next