Asian Fintech Historical Data

AFIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000748
+0.00%
$ -- $ 42
Jan 2026 $ 0.000755
+0.00%
$ -- $ 32
Dec 2025 $ 0.000755
-0.26%
$ -- $ 118
Nov 2025 $ 0.000758
+0.53%
$ 378,500 $ 378
Feb 2025 $ 0.00122
-12.07%
$ -- $ 432
Jan 2025 $ 0.00134
+78.67%
$ 692,000 $ 632
Dec 2024 $ 0.000751
-25.42%
$ 375,000 $ 1,445
Nov 2024 $ 0.00101
-0.79%
$ 503,500 $ 568
Oct 2024 $ 0.00102
+1.19%
$ 507,500 $ 389
Sep 2024 $ 0.00101
-0.40%
$ -- $ 361
Aug 2024 $ 0.00101
-0.69%
$ 505,500 $ 688
Jul 2024 $ 0.00102
-2.58%
$ 509,000 $ 591
Jun 2024 $ 0.00104
+0.48%
$ 522,500 $ 752
May 2024 $ 0.00104
-5.45%
$ 520,000 $ 681
Apr 2024 $ 0.0011
+1.01%
$ 550,000 $ 713
Mar 2024 $ 0.00109
-22.60%
$ 544,500 $ 1,743
Feb 2024 $ 0.00141
+17.15%
$ 703,500 $ 662
Jan 2024 $ 0.0012
-40.57%
$ 600,500 $ 1,024
Dec 2023 $ 0.00202
-1.03%
$ 1.01 million $ 4,717
Nov 2023 $ 0.00204
+0.83%
$ 1.02 million $ 1,022
Oct 2023 $ 0.00202
-0.57%
$ -- $ 74,777
Sep 2023 $ 0.00203
-0.63%
$ 1.01 million $ 119,969
Aug 2023 $ 0.00204
-1.76%
$ 1.02 million $ 217,619
Jul 2023 $ 0.00208
-3.25%
$ 1.04 million $ 502,179
Jun 2023 $ 0.00215
+82.34%
$ 1.08 million $ 396,436
May 2023 $ 0.00103
+11.12%
$ -- $ 8,140
Apr 2023 $ 0.000926
-9.19%
$ 462,907 $ 425,655
Mar 2023 $ 0.00102
+0.53%
$ 510,229 $ 453,100
Feb 2023 $ 0.00101
+10.94%
$ 504,625 $ 210,527
Jan 2023 $ 0.000909
+12.94%
$ 454,494 $ 156,834
Dec 2022 $ 0.000805
+34.45%
$ 402,411 $ 185,482
Nov 2022 $ 0.000599
-69.89%
$ 299,437 $ 294,409
Oct 2022 $ 0.00192
-79.10%
$ 959,072 $ 148,137
Sep 2022 $ 0.00918
+48.03%
$ 4.59 million $ 14,504
Aug 2022 $ 0.0062
-52.68%
$ 3.1 million $ 7,330
Jul 2022 $ 0.0131
+54.35%
$ 6.56 million $ 30
Jun 2022 $ 0.00852
-53.27%
$ 4.26 million $ 4,306
May 2022 $ 0.0182
-42.15%
$ 9.12 million $ 18,018
Apr 2022 $ 0.0315
-19.62%
$ 15.77 million $ 55,544
Mar 2022 $ 0.0392
-14.57%
$ 19.61 million $ 125,573
Feb 2022 $ 0.0458
+6.41%
$ 22.88 million $ 42,304
Jan 2022 $ 0.0431
-30.96%
$ 21.53 million $ 8,905
Dec 2021 $ 0.0623
-3.90%
$ 31.15 million $ 5,086
Nov 2021 $ 0.065
-11.71%
$ 32.51 million $ 16,870
Oct 2021 $ 0.0736
-19.27%
$ 36.81 million $ 5.1 million
Sep 2021 $ 0.0913
+0.29%
$ 45.65 million $ 2.97 million
Aug 2021 $ 0.0914
-6.40%
$ 45.72 million $ 256,875
Jul 2021 $ 0.082
+1,161.36%
$ 41 million $ 170,091
Jun 2021 $ 0.0065
-7.85%
$ 1.63 million $ 20,946
May 2021 $ 0.00623
-46.78%
$ 1.56 million $ 27,512
Download