Asian Fintech Historical Data

AFIN
Download
Date Close Price change Market cap Trading volume
2026 $ 0.000755
+0.00%
$ 377,500 $ 79
2025 $ 0.00075
+0.00%
$ 375,000 $ 1,560
2024 $ 0.00075
-62.89%
$ 375,000 $ 9,616
2023 $ 0.00202
+151.09%
$ 1.01 million $ 2.57 million
2022 $ 0.000805
-98.71%
$ 402,411 $ 904,543
2021 $ 0.0623
+935.45%
$ 15.58 million $ 8.63 million
2020 $ 0.00602
-9.13%
$ 1.5 million $ 4.88 million
2019 $ 0.00662
-12.62%
$ 1.66 million $ 40.98 million
Download