Asian Fintech Historical Data

AFIN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.00143
+0.99%
$ 713,500 $ 12
Jan 20, 2024 $ 0.00141
+0.00%
$ -- $ 11
Jan 19, 2024 $ 0.00141
+0.00%
$ 706,500 $ 11
Jan 18, 2024 $ 0.00141
-11.74%
$ 706,500 $ 10
Jan 17, 2024 $ 0.0016
-13.37%
$ 800,500 $ 275
Jan 16, 2024 $ 0.00185
+1.59%
$ 924,000 $ 65
Jan 15, 2024 $ 0.00182
+0.00%
$ 909,500 $ 11
Jan 14, 2024 $ 0.00182
+0.00%
$ -- $ 8
Jan 13, 2024 $ 0.00182
+0.00%
$ 908,000 $ 13
Jan 12, 2024 $ 0.00182
+0.00%
$ 908,000 $ 10
Jan 11, 2024 $ 0.00182
+0.00%
$ 908,000 $ 4
Jan 10, 2024 $ 0.00182
+0.94%
$ 908,000 $ 11
Jan 9, 2024 $ 0.0018
-4.16%
$ 899,500 $ 13
Jan 8, 2024 $ 0.00188
-5.06%
$ 938,500 $ 106
Jan 7, 2024 $ 0.00198
-0.10%
$ 988,500 $ 20
Jan 6, 2024 $ 0.00198
+0.20%
$ 989,500 $ 20
Jan 5, 2024 $ 0.00198
+0.00%
$ 987,500 $ 20
Jan 4, 2024 $ 0.00198
+0.00%
$ 987,500 $ 28
Jan 3, 2024 $ 0.00198
-2.13%
$ 987,500 $ 38
Jan 2, 2024 $ 0.00198
+0.00%
$ -- $ 42
Jan 1, 2024 $ 0.00198
-2.28%
$ 987,500 $ 52
Dec 31, 2023 $ 0.00202
+0.00%
$ 1.01 million $ 4
Dec 30, 2023 $ 0.00202
+0.00%
$ 1.01 million $ 6
Dec 29, 2023 $ 0.00202
+0.00%
$ 1.01 million $ 4
Dec 28, 2023 $ 0.00202
-0.54%
$ 1.01 million $ 1,039
Dec 27, 2023 $ 0.00203
+0.00%
$ 1.02 million $ 12
Dec 26, 2023 $ 0.00203
+1.60%
$ 1.02 million $ 10
Dec 25, 2023 $ 0.002
-2.10%
$ 1 million $ 2,887
Dec 24, 2023 $ 0.00204
+0.00%
$ 1.02 million $ 8
Dec 23, 2023 $ 0.00204
+1.14%
$ 1.02 million $ 10
Dec 22, 2023 $ 0.00202
-0.05%
$ 1.01 million $ 10
Dec 21, 2023 $ 0.00204
+0.00%
$ -- $ 24
Dec 20, 2023 $ 0.00204
+1.04%
$ 1.02 million $ 24
Dec 19, 2023 $ 0.00202
-1.03%
$ 1.01 million $ 31
Dec 18, 2023 $ 0.00204
+0.15%
$ 1.02 million $ 10
Dec 17, 2023 $ 0.00204
+0.94%
$ 1.02 million $ 41
Dec 16, 2023 $ 0.00202
+0.00%
$ 1.01 million $ 20
Dec 15, 2023 $ 0.00202
+0.95%
$ 1.01 million $ 20
Dec 14, 2023 $ 0.002
-1.77%
$ 1 million $ 36
Dec 13, 2023 $ 0.002
+0.00%
$ -- $ 45
Dec 12, 2023 $ 0.002
-1.82%
$ 1 million $ 118
Dec 11, 2023 $ 0.00204
+0.00%
$ 1.02 million $ 8
Dec 10, 2023 $ 0.00204
-1.12%
$ 1.02 million $ 10
Dec 9, 2023 $ 0.00206
+2.03%
$ 1.03 million $ 68
Dec 8, 2023 $ 0.00202
-0.98%
$ 1.01 million $ 37
Dec 7, 2023 $ 0.00204
+0.99%
$ 1.02 million $ 11
Dec 6, 2023 $ 0.00202
+0.00%
$ 1.01 million $ 56
Dec 5, 2023 $ 0.00202
-1.99%
$ 1.01 million $ 11
Dec 4, 2023 $ 0.00206
+1.53%
$ 1.03 million $ 33
Dec 2, 2023 $ 0.00202
+0.00%
$ 1.01 million $ 21