Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asian Fintech Historical Data

AFIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2023 $0.00204
+0.99%
$1.02 million $11
Dec 6, 2023 $0.00202
+0.00%
$1.01 million $56
Dec 5, 2023 $0.00202
-1.99%
$1.01 million $11
Dec 4, 2023 $0.00206
+1.53%
$1.03 million $33
Dec 2, 2023 $0.00202
+0.00%
$1.01 million $21
Dec 1, 2023 $0.00202
-1.08%
$1.01 million $103
Nov 30, 2023 $0.00204
-0.92%
$1.02 million $82
Nov 29, 2023 $0.00206
+0.00%
$1.03 million $91
Nov 28, 2023 $0.00206
+0.00%
$1.03 million $10
Nov 27, 2023 $0.00206
+0.93%
$1.03 million $21
Nov 26, 2023 $0.00204
-0.05%
$1.02 million $84
Nov 25, 2023 $0.00204
+0.00%
$-- $69
Nov 24, 2023 $0.00204
+0.00%
$1.02 million $80
Nov 23, 2023 $0.00204
+0.00%
$-- $11
Nov 22, 2023 $0.00204
+0.00%
$1.02 million $22
Nov 21, 2023 $0.00204
+0.00%
$1.02 million $10
Nov 20, 2023 $0.00204
+0.00%
$1.02 million $0
Nov 19, 2023 $0.00204
-1.92%
$1.02 million $10
Nov 18, 2023 $0.00208
+1.02%
$1.04 million $32
Nov 17, 2023 $0.00206
+0.93%
$1.03 million $10
Nov 16, 2023 $0.00204
+2.05%
$1.02 million $52
Nov 15, 2023 $0.002
-1.91%
$1 million $45
Nov 14, 2023 $0.00204
-3.36%
$1.02 million $10
Nov 13, 2023 $0.00211
+3.48%
$1.06 million $47
Nov 12, 2023 $0.00204
+0.00%
$1.02 million $5
Nov 11, 2023 $0.00204
+0.94%
$1.02 million $7
Nov 10, 2023 $0.00202
+1.00%
$1.01 million $25
Nov 9, 2023 $0.002
+0.00%
$-- $31
Nov 8, 2023 $0.002
-0.99%
$1 million $31
Nov 7, 2023 $0.00202
-0.84%
$1.01 million $16
Nov 6, 2023 $0.00204
-0.09%
$1.02 million $4
Nov 5, 2023 $0.00204
-0.10%
$-- $20
Nov 4, 2023 $0.00204
+1.44%
$1.02 million $20
Nov 3, 2023 $0.00201
+0.02%
$1.01 million $158
Nov 2, 2023 $0.00203
+0.24%
$-- $10
Nov 1, 2023 $0.00203
+0.07%
$1.01 million $10
Oct 31, 2023 $0.00202
+0.16%
$-- $20
Oct 30, 2023 $0.00201
-0.47%
$1.01 million $20
Oct 29, 2023 $0.00202
-0.01%
$1.01 million $12
Oct 28, 2023 $0.00202
+0.01%
$-- $89
Oct 27, 2023 $0.00202
+1.00%
$1.01 million $89
Oct 26, 2023 $0.002
-1.85%
$1 million $154
Oct 25, 2023 $0.00204
+0.99%
$1.02 million $302
Oct 24, 2023 $0.00202
+0.18%
$1.01 million $10
Oct 21, 2023 $0.00201
-0.63%
$-- $10
Oct 20, 2023 $0.00202
+0.04%
$1.01 million $10
Oct 17, 2023 $0.00202
+0.07%
$1.01 million $10
Oct 16, 2023 $0.00202
+0.28%
$1.01 million $10
Oct 14, 2023 $0.00204
-0.11%
$-- $14
Oct 13, 2023 $0.00204
+0.23%
$1.02 million $2,503