Asian Fintech Historical Data

AFIN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.00203
-0.24%
$ 1.01 million $ 4,481
Oct 4, 2023 $ 0.00203
+0.79%
$ 1.02 million $ 4,356
Oct 3, 2023 $ 0.00202
+0.39%
$ 1.01 million $ 5,187
Oct 2, 2023 $ 0.00201
-0.79%
$ 1 million $ 6,464
Oct 1, 2023 $ 0.00203
-0.18%
$ 1.01 million $ 7,248
Sep 30, 2023 $ 0.00203
+0.32%
$ 1.01 million $ 4,374
Sep 29, 2023 $ 0.00202
-0.53%
$ 1.01 million $ 2,452
Sep 28, 2023 $ 0.00204
+0.22%
$ 1.02 million $ 3,138
Sep 27, 2023 $ 0.00203
+0.26%
$ 1.01 million $ 3,045
Sep 26, 2023 $ 0.00203
+0.00%
$ 1.02 million $ 3,182
Sep 25, 2023 $ 0.00203
-0.78%
$ 1.02 million $ 3,936
Sep 24, 2023 $ 0.00205
+0.23%
$ 1.02 million $ 4,592
Sep 23, 2023 $ 0.00204
+0.19%
$ 1.02 million $ 4,330
Sep 22, 2023 $ 0.00204
-0.15%
$ 1.02 million $ 5,488
Sep 21, 2023 $ 0.00203
+0.48%
$ 1.02 million $ 6,579
Sep 20, 2023 $ 0.00202
-0.49%
$ 1.01 million $ 6,737
Sep 19, 2023 $ 0.00204
+0.19%
$ 1.02 million $ 4,126
Sep 18, 2023 $ 0.00203
-0.51%
$ 1.02 million $ 2,045
Sep 17, 2023 $ 0.00204
-0.46%
$ 1.02 million $ 1,970
Sep 16, 2023 $ 0.00205
+1.21%
$ 1.03 million $ 2,077
Sep 15, 2023 $ 0.00203
-0.52%
$ 1.01 million $ 3,072
Sep 14, 2023 $ 0.00204
+0.44%
$ 1.02 million $ 3,150
Sep 13, 2023 $ 0.00203
-0.40%
$ 1.01 million $ 3,047
Sep 12, 2023 $ 0.00204
+0.47%
$ 1.02 million $ 3,694
Sep 11, 2023 $ 0.00203
+0.06%
$ 1.01 million $ 4,274
Sep 10, 2023 $ 0.00203
-0.30%
$ 1.02 million $ 5,169
Sep 9, 2023 $ 0.00203
-0.09%
$ 1.02 million $ 5,703
Sep 8, 2023 $ 0.00204
+0.38%
$ 1.02 million $ 7,084
Sep 7, 2023 $ 0.00203
-0.40%
$ 1.01 million $ 7,303
Sep 6, 2023 $ 0.00203
-0.07%
$ 1.02 million $ 6,780
Sep 5, 2023 $ 0.00204
+0.20%
$ 1.02 million $ 2,189
Sep 4, 2023 $ 0.00203
-0.04%
$ 1.02 million $ 2,001
Sep 3, 2023 $ 0.00203
-0.34%
$ 1.02 million $ 2,844
Sep 2, 2023 $ 0.00204
-0.14%
$ 1.02 million $ 2,779
Sep 1, 2023 $ 0.00204
+0.02%
$ 1.02 million $ 2,807
Aug 31, 2023 $ 0.00204
+0.25%
$ 1.02 million $ 3,519
Aug 30, 2023 $ 0.00204
+0.39%
$ 1.02 million $ 4,342
Aug 29, 2023 $ 0.00204
-0.10%
$ 1.02 million $ 5,689
Aug 28, 2023 $ 0.00204
-0.31%
$ 1.02 million $ 6,813
Aug 27, 2023 $ 0.00205
+0.13%
$ 1.02 million $ 8,173
Aug 26, 2023 $ 0.00205
+0.64%
$ 1.02 million $ 8,957
Aug 25, 2023 $ 0.00203
-0.34%
$ 1.02 million $ 10,247
Aug 24, 2023 $ 0.00205
+0.68%
$ 1.02 million $ 12,990
Aug 23, 2023 $ 0.00203
-0.17%
$ 1.02 million $ 10,957
Aug 22, 2023 $ 0.00203
-0.11%
$ 1.02 million $ 15,210
Aug 21, 2023 $ 0.00204
-0.28%
$ 1.02 million $ 2,577
Aug 20, 2023 $ 0.00204
+0.47%
$ 1.02 million $ 2,422
Aug 19, 2023 $ 0.00204
+0.19%
$ 1.02 million $ 3,425
Aug 18, 2023 $ 0.00203
-0.24%
$ 1.02 million $ 3,220
Aug 17, 2023 $ 0.00204
-4.27%
$ 1.02 million $ 3,867