Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asian Fintech Historical Data

AFIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2023 $0.00204
+1.01%
$1.02 million $5,405
Oct 11, 2023 $0.00202
-0.69%
$1.01 million $5,498
Oct 10, 2023 $0.00203
-0.32%
$1.02 million $6,245
Oct 9, 2023 $0.00204
+1.24%
$1.02 million $8,099
Oct 8, 2023 $0.00201
-0.23%
$1 million $8,784
Oct 7, 2023 $0.00201
-0.92%
$1.01 million $6,235
Oct 6, 2023 $0.00203
-0.21%
$1.02 million $3,520
Oct 5, 2023 $0.00203
-0.24%
$1.01 million $4,481
Oct 4, 2023 $0.00203
+0.79%
$1.02 million $4,356
Oct 3, 2023 $0.00202
+0.39%
$1.01 million $5,187
Oct 2, 2023 $0.00201
-0.79%
$1 million $6,464
Oct 1, 2023 $0.00203
-0.18%
$1.01 million $7,248
Sep 30, 2023 $0.00203
+0.32%
$1.01 million $4,374
Sep 29, 2023 $0.00202
-0.53%
$1.01 million $2,452
Sep 28, 2023 $0.00204
+0.22%
$1.02 million $3,138
Sep 27, 2023 $0.00203
+0.26%
$1.01 million $3,045
Sep 26, 2023 $0.00203
+0.00%
$1.02 million $3,182
Sep 25, 2023 $0.00203
-0.78%
$1.02 million $3,936
Sep 24, 2023 $0.00205
+0.23%
$1.02 million $4,592
Sep 23, 2023 $0.00204
+0.19%
$1.02 million $4,330
Sep 22, 2023 $0.00204
-0.15%
$1.02 million $5,488
Sep 21, 2023 $0.00203
+0.48%
$1.02 million $6,579
Sep 20, 2023 $0.00202
-0.49%
$1.01 million $6,737
Sep 19, 2023 $0.00204
+0.19%
$1.02 million $4,126
Sep 18, 2023 $0.00203
-0.51%
$1.02 million $2,045
Sep 17, 2023 $0.00204
-0.46%
$1.02 million $1,970
Sep 16, 2023 $0.00205
+1.21%
$1.03 million $2,077
Sep 15, 2023 $0.00203
-0.52%
$1.01 million $3,072
Sep 14, 2023 $0.00204
+0.44%
$1.02 million $3,150
Sep 13, 2023 $0.00203
-0.40%
$1.01 million $3,047
Sep 12, 2023 $0.00204
+0.47%
$1.02 million $3,694
Sep 11, 2023 $0.00203
+0.06%
$1.01 million $4,274
Sep 10, 2023 $0.00203
-0.30%
$1.02 million $5,169
Sep 9, 2023 $0.00203
-0.09%
$1.02 million $5,703
Sep 8, 2023 $0.00204
+0.38%
$1.02 million $7,084
Sep 7, 2023 $0.00203
-0.40%
$1.01 million $7,303
Sep 6, 2023 $0.00203
-0.07%
$1.02 million $6,780
Sep 5, 2023 $0.00204
+0.20%
$1.02 million $2,189
Sep 4, 2023 $0.00203
-0.04%
$1.02 million $2,001
Sep 3, 2023 $0.00203
-0.34%
$1.02 million $2,844
Sep 2, 2023 $0.00204
-0.14%
$1.02 million $2,779
Sep 1, 2023 $0.00204
+0.02%
$1.02 million $2,807
Aug 31, 2023 $0.00204
+0.25%
$1.02 million $3,519
Aug 30, 2023 $0.00204
+0.39%
$1.02 million $4,342
Aug 29, 2023 $0.00204
-0.10%
$1.02 million $5,689
Aug 28, 2023 $0.00204
-0.31%
$1.02 million $6,813
Aug 27, 2023 $0.00205
+0.13%
$1.02 million $8,173
Aug 26, 2023 $0.00205
+0.64%
$1.02 million $8,957
Aug 25, 2023 $0.00203
-0.34%
$1.02 million $10,247
Aug 24, 2023 $0.00205
+0.68%
$1.02 million $12,990