Asian Fintech Historical Data

AFIN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.000744
+0.00%
$ 372,000 $ 8
Nov 26, 6 PM $ 0.000744
+0.00%
$ 372,000 $ 8
Nov 26, 5 PM $ 0.000744
+0.00%
$ 372,000 $ 8
Nov 26, 4 PM $ 0.000744
+0.00%
$ 372,000 $ 8
Nov 26, 3 PM $ 0.000744
+0.00%
$ 372,000 $ 8
Nov 26, 2 PM $ 0.000744
+0.00%
$ 372,000 $ 8
Nov 26, 1 PM $ 0.000744
+0.00%
$ 372,000 $ 3
Nov 26, 12 PM $ 0.000744
+0.00%
$ 372,000 $ 3
Nov 26, 11 AM $ 0.000744
+0.00%
$ 372,000 $ 3
Nov 26, 10 AM $ 0.000744
+0.00%
$ 372,000 $ 3
Nov 26, 9 AM $ 0.000744
+0.00%
$ 372,000 $ 3
Nov 26, 8 AM $ 0.000744
+0.00%
$ 372,000 $ 3
Nov 26, 7 AM $ 0.000744
+0.00%
$ 372,000 $ 3
Nov 26, 6 AM $ 0.000744
+0.00%
$ 372,000 $ 3
Nov 26, 5 AM $ 0.000744
+0.00%
$ 372,000 $ 3
Nov 26, 4 AM $ 0.000744
+0.00%
$ 372,000 $ 3
Nov 26, 3 AM $ 0.000744
+0.00%
$ 372,000 $ 3
Nov 26, 2 AM $ 0.000744
+0.00%
$ 372,000 $ 3
Nov 26, 1 AM $ 0.000744
+0.00%
$ 372,000 $ 3
Nov 26, 12 AM $ 0.000744
+0.00%
$ 372,000 $ 3
Nov 25, 11 PM $ 0.000744
+0.00%
$ 372,000 $ 3
Nov 25, 10 PM $ 0.000744
+0.00%
$ 372,000 $ 3
Nov 25, 9 PM $ 0.000744
+0.00%
$ 372,000 $ 3
Nov 25, 8 PM $ 0.000744
+0.00%
$ 372,000 $ 3
Nov 25, 7 PM $ 0.000744
+0.00%
$ 372,000 $ 3
Nov 25, 6 PM $ 0.000744
+0.00%
$ 372,000 $ 3
Nov 25, 5 PM $ 0.000744
+0.00%
$ 372,000 $ 3
Nov 25, 4 PM $ 0.000744
+0.00%
$ 372,000 $ 3
Nov 25, 3 PM $ 0.000744
+0.00%
$ 372,000 $ 3
Nov 25, 2 PM $ 0.000744
-1.85%
$ 372,000 $ 7
Nov 25, 1 PM $ 0.000758
+0.00%
$ 379,000 $ 4
Nov 25, 12 PM $ 0.000758
+0.00%
$ 379,000 $ 4
Nov 25, 11 AM $ 0.000758
+0.00%
$ 379,000 $ 4
Nov 25, 10 AM $ 0.000758
+0.00%
$ 379,000 $ 4
Nov 25, 9 AM $ 0.000758
+0.00%
$ 379,000 $ 4
Nov 25, 8 AM $ 0.000758
+0.00%
$ 379,000 $ 4
Nov 25, 7 AM $ 0.000758
+0.00%
$ 379,000 $ 4
Nov 25, 6 AM $ 0.000758
+0.00%
$ 379,000 $ 4
Nov 25, 5 AM $ 0.000758
+0.00%
$ 379,000 $ 4
Nov 25, 4 AM $ 0.000758
+0.00%
$ 379,000 $ 4
Nov 25, 3 AM $ 0.000758
+0.00%
$ 379,000 $ 4
Nov 25, 2 AM $ 0.000758
+0.00%
$ 379,000 $ 4
Nov 25, 1 AM $ 0.000758
+0.00%
$ 379,000 $ 4
Nov 25, 12 AM $ 0.000758
+0.00%
$ 379,000 $ 4
Nov 24, 11 PM $ 0.000758
+0.00%
$ 379,000 $ 4
Nov 24, 10 PM $ 0.000758
+0.00%
$ 379,000 $ 4
Nov 24, 9 PM $ 0.000758
+0.00%
$ 379,000 $ 4
Nov 24, 8 PM $ 0.000758
+0.00%
$ 379,000 $ 4
Nov 24, 7 PM $ 0.000758
+0.00%
$ 379,000 $ 4
Nov 24, 6 PM $ 0.000758
+0.00%
$ 379,000 $ 4