Asian Fintech Historical Data

AFIN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.000758
+0.00%
$ 379,000 $ 4
Nov 24, 4 PM $ 0.000758
+0.00%
$ 379,000 $ 4
Nov 24, 3 PM $ 0.000758
+0.00%
$ 379,000 $ 4
Nov 24, 2 PM $ 0.000756
+0.00%
$ 378,000 $ 8
Nov 24, 1 PM $ 0.000756
+0.00%
$ 378,000 $ 8
Nov 24, 12 PM $ 0.000756
+0.00%
$ 378,000 $ 8
Nov 24, 11 AM $ 0.000756
+0.00%
$ 378,000 $ 8
Nov 24, 10 AM $ 0.000756
+0.00%
$ 378,000 $ 8
Nov 24, 9 AM $ 0.000756
+0.00%
$ 378,000 $ 8
Nov 24, 8 AM $ 0.000756
+0.00%
$ 378,000 $ 8
Nov 24, 7 AM $ 0.000756
+0.00%
$ 378,000 $ 8
Nov 24, 6 AM $ 0.000756
+0.00%
$ 378,000 $ 8
Nov 24, 5 AM $ 0.000756
+0.00%
$ 378,000 $ 8
Nov 24, 4 AM $ 0.000756
+0.00%
$ 378,000 $ 8
Nov 24, 3 AM $ 0.000756
+0.00%
$ 378,000 $ 8
Nov 24, 2 AM $ 0.000756
+0.00%
$ 378,000 $ 8
Nov 24, 1 AM $ 0.000756
+0.00%
$ 378,000 $ 8
Nov 24, 12 AM $ 0.000756
+0.00%
$ 378,000 $ 8
Nov 23, 11 PM $ 0.000756
+0.00%
$ 378,000 $ 8
Nov 23, 10 PM $ 0.000756
+0.00%
$ 378,000 $ 8
Nov 23, 9 PM $ 0.000756
+0.00%
$ 378,000 $ 8
Nov 23, 8 PM $ 0.000756
+0.00%
$ 378,000 $ 8
Nov 23, 7 PM $ 0.000756
+0.00%
$ 378,000 $ 8
Nov 23, 6 PM $ 0.000756
+0.00%
$ 378,000 $ 8
Nov 23, 5 PM $ 0.000756
+0.00%
$ 378,000 $ 8
Nov 23, 4 PM $ 0.000756
+0.00%
$ 378,000 $ 8
Nov 23, 3 PM $ 0.000756
+0.00%
$ 378,000 $ 8
Nov 23, 2 PM $ 0.000756
-0.13%
$ 378,000 $ 11
Nov 23, 1 PM $ 0.000757
+0.00%
$ 378,500 $ 3
Nov 23, 12 PM $ 0.000757
+0.00%
$ 378,500 $ 3
Nov 23, 11 AM $ 0.000757
+0.00%
$ 378,500 $ 3
Nov 23, 10 AM $ 0.000757
+0.00%
$ 378,500 $ 3
Nov 23, 9 AM $ 0.000757
+0.00%
$ 378,500 $ 3
Nov 23, 8 AM $ 0.000757
+0.00%
$ 378,500 $ 3
Nov 23, 7 AM $ 0.000757
+0.00%
$ 378,500 $ 3
Nov 23, 6 AM $ 0.000757
+0.00%
$ 378,500 $ 3
Nov 23, 5 AM $ 0.000757
+0.00%
$ 378,500 $ 3
Nov 23, 4 AM $ 0.000757
+0.00%
$ 378,500 $ 3
Nov 23, 3 AM $ 0.000757
+0.00%
$ 378,500 $ 3
Nov 23, 2 AM $ 0.000757
+0.00%
$ 378,500 $ 3
Nov 23, 1 AM $ 0.000757
+0.00%
$ 378,500 $ 3
Nov 23, 12 AM $ 0.000757
+0.00%
$ 378,500 $ 3
Nov 22, 11 PM $ 0.000757
+0.00%
$ 378,500 $ 3
Nov 22, 10 PM $ 0.000757
+0.00%
$ 378,500 $ 3
Nov 22, 9 PM $ 0.000757
+0.00%
$ 378,500 $ 3
Nov 22, 8 PM $ 0.000757
+0.00%
$ 378,500 $ 3
Nov 22, 7 PM $ 0.000757
+0.00%
$ 378,500 $ 3
Nov 22, 6 PM $ 0.000757
+0.00%
$ 378,500 $ 3
Nov 22, 5 PM $ 0.000757
+0.00%
$ 378,500 $ 3
Nov 22, 4 PM $ 0.000757
+0.00%
$ 378,500 $ 3