Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asian Fintech Historical Data

AFIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2023 $0.00218
-0.01%
$1.09 million $21,566
Jul 3, 2023 $0.00217
-0.98%
$1.09 million $13,123
Jul 2, 2023 $0.0022
+1.20%
$1.1 million $7,201
Jul 1, 2023 $0.00217
+0.84%
$1.08 million $10,076
Jun 30, 2023 $0.00215
+1.58%
$1.08 million $11,449
Jun 29, 2023 $0.00212
-0.87%
$1.06 million $13,061
Jun 28, 2023 $0.0021
+0.38%
$1.05 million $17,174
Jun 27, 2023 $0.00209
-2.61%
$1.04 million $22,843
Jun 26, 2023 $0.00214
+4.39%
$1.07 million $21,995
Jun 25, 2023 $0.00205
+1.10%
$1.03 million $24,679
Jun 24, 2023 $0.00203
+0.30%
$1.01 million $27,060
Jun 23, 2023 $0.00202
+0.17%
$1.01 million $27,275
Jun 22, 2023 $0.00202
+42.96%
$1.01 million $28,827
Jun 21, 2023 $0.00141
+0.12%
$704,890 $27,093
Jun 20, 2023 $0.00141
+0.19%
$706,467 $28,383
Jun 19, 2023 $0.00141
+0.32%
$706,303 $28,355
Jun 18, 2023 $0.00142
+0.45%
$708,251 $28,261
Jun 17, 2023 $0.00141
+0.13%
$705,144 $21,662
Jun 16, 2023 $0.00141
-4.31%
$706,193 $6,676
Jun 15, 2023 $0.00148
+10.32%
$737,811 $17,621
Jun 14, 2023 $0.00134
-5.31%
$668,777 $29,402
Jun 13, 2023 $0.00141
+12.22%
$706,295 $13,355
Jun 12, 2023 $0.00126
+4.92%
$629,552 $65
Jun 11, 2023 $0.0012
-0.18%
$599,963 $208
Jun 10, 2023 $0.0012
+0.56%
$601,002 $243
Jun 9, 2023 $0.00119
-0.54%
$597,464 $417
Jun 8, 2023 $0.0012
+0.17%
$600,786 $193
Jun 7, 2023 $0.0012
+1.55%
$599,516 $138
May 27, 2023 $0.00103
+19.12%
$-- $247
May 26, 2023 $0.000866
-0.21%
$433,066 $165
May 25, 2023 $0.000868
+1.39%
$433,961 $286
May 24, 2023 $0.000856
-1.00%
$427,960 $224
May 23, 2023 $0.000865
-0.12%
$-- $11
May 22, 2023 $0.000866
+5.70%
$432,888 $940
May 21, 2023 $0.00082
-6.49%
$409,842 $43
May 20, 2023 $0.000876
+2.75%
$438,116 $88
May 19, 2023 $0.000853
+4.63%
$426,439 $1,011
May 18, 2023 $0.000815
-8.24%
$407,639 $666
May 17, 2023 $0.000889
+0.00%
$444,300 $10
May 16, 2023 $0.000811
-0.39%
$-- $24
May 15, 2023 $0.000814
-2.90%
$407,208 $273
May 14, 2023 $0.000839
+0.24%
$419,345 $13
May 13, 2023 $0.000838
-1.72%
$419,036 $327
May 12, 2023 $0.000853
+0.40%
$426,280 $767
May 11, 2023 $0.000849
-0.38%
$424,421 $75
May 10, 2023 $0.000852
+0.53%
$425,852 $852
May 9, 2023 $0.000847
+1.90%
$423,452 $27
May 8, 2023 $0.00083
-8.26%
$415,130 $83
May 7, 2023 $0.000904
+6.56%
$452,022 $10
May 6, 2023 $0.000848
-0.16%
$423,871 $45