Asian Fintech Historical Data

AFIN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.000926
+7.49%
$ 462,907 $ 951
Apr 29, 2023 $ 0.000907
+0.33%
$ -- $ 1,997
Apr 28, 2023 $ 0.000905
+0.43%
$ 452,393 $ 1,992
Apr 27, 2023 $ 0.000901
+5.42%
$ 450,288 $ 1,157
Apr 26, 2023 $ 0.000855
-11.56%
$ 427,385 $ 1,615
Apr 25, 2023 $ 0.000966
+1.35%
$ 483,093 $ 1,615
Apr 24, 2023 $ 0.000953
-1.17%
$ 476,670 $ 1,229
Apr 23, 2023 $ 0.000966
+1.40%
$ 482,914 $ 1,386
Apr 22, 2023 $ 0.000952
+0.12%
$ 476,202 $ 14
Apr 21, 2023 $ 0.000951
-1.68%
$ 475,539 $ 70
Apr 20, 2023 $ 0.000966
+9.02%
$ 483,110 $ 2,143
Apr 19, 2023 $ 0.000885
+5.58%
$ 442,629 $ 672
Apr 18, 2023 $ 0.000838
-18.61%
$ 419,138 $ 5,469
Apr 17, 2023 $ 0.000887
+1.71%
$ 443,310 $ 34,453
Apr 16, 2023 $ 0.000866
+12.28%
$ 433,210 $ 34,786
Apr 15, 2023 $ 0.000771
-10.74%
$ 385,588 $ 34,809
Apr 14, 2023 $ 0.000864
-4.37%
$ 431,802 $ 33,023
Apr 13, 2023 $ 0.000906
+2.13%
$ 453,210 $ 33,559
Apr 12, 2023 $ 0.000887
-1.29%
$ 443,554 $ 33,929
Apr 11, 2023 $ 0.000898
-5.57%
$ 449,193 $ 33,962
Apr 10, 2023 $ 0.000951
+5.51%
$ 475,607 $ 35,711
Apr 9, 2023 $ 0.000902
-7.38%
$ 450,808 $ 36,970
Apr 8, 2023 $ 0.000976
-0.51%
$ 488,188 $ 35,827
Apr 7, 2023 $ 0.000981
-0.26%
$ 490,741 $ 14,254
Apr 6, 2023 $ 0.000985
+0.95%
$ 492,265 $ 3,417
Apr 5, 2023 $ 0.000979
+2.81%
$ 489,725 $ 22,593
Apr 4, 2023 $ 0.000953
-4.65%
$ 476,391 $ 90
Apr 3, 2023 $ 0.000987
-0.04%
$ -- $ 10
Apr 2, 2023 $ 0.000986
-2.03%
$ 493,121 $ 22
Apr 1, 2023 $ 0.00101
-1.28%
$ 503,235 $ 17,931
Mar 31, 2023 $ 0.00102
+0.66%
$ 510,229 $ 14,187
Mar 30, 2023 $ 0.00101
+0.03%
$ 506,877 $ 9,182
Mar 29, 2023 $ 0.00101
-1.72%
$ 506,742 $ 16,822
Mar 28, 2023 $ 0.00103
+6.86%
$ 517,187 $ 38,094
Mar 27, 2023 $ 0.000968
-3.43%
$ 483,801 $ 111
Mar 26, 2023 $ 0.001
-0.24%
$ 501,186 $ 23,497
Mar 25, 2023 $ 0.00101
-0.92%
$ 503,977 $ 11,870
Mar 24, 2023 $ 0.00102
-15.17%
$ 508,557 $ 24,247
Mar 23, 2023 $ 0.0012
+28.20%
$ 599,448 $ 6,910
Mar 22, 2023 $ 0.000935
-22.27%
$ 467,420 $ 1,076
Mar 21, 2023 $ 0.00118
+16.82%
$ 592,132 $ 29,656
Mar 20, 2023 $ 0.00102
+12.25%
$ 507,689 $ 155
Mar 19, 2023 $ 0.000908
-11.01%
$ 454,094 $ 17,966
Mar 18, 2023 $ 0.00101
+1.41%
$ 507,485 $ 36,595
Mar 17, 2023 $ 0.001
-1.86%
$ 501,460 $ 10
Mar 16, 2023 $ 0.00102
-0.26%
$ 510,470 $ 19,370
Mar 15, 2023 $ 0.00103
+4.85%
$ 512,564 $ 8,123
Mar 14, 2023 $ 0.000972
-1.02%
$ 485,980 $ 13,293
Mar 13, 2023 $ 0.000983
-0.70%
$ 491,574 $ 8,956
Mar 12, 2023 $ 0.000988
+1.57%
$ 494,120 $ 8,077