Asian Fintech Historical Data

AFIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.000972
-2.82%
$ 485,940 $ 21,132
Mar 10, 2023 $ 0.001
+1.24%
$ 500,971 $ 7,393
Mar 9, 2023 $ 0.000986
-2.61%
$ 493,245 $ 17,350
Mar 8, 2023 $ 0.00101
+0.41%
$ 506,909 $ 6,914
Mar 7, 2023 $ 0.00101
+0.47%
$ 503,352 $ 14,836
Mar 6, 2023 $ 0.001
-0.75%
$ 500,732 $ 16,503
Mar 5, 2023 $ 0.00101
-0.43%
$ 504,316 $ 2,279
Mar 4, 2023 $ 0.00101
-7.45%
$ 506,448 $ 21,907
Mar 3, 2023 $ 0.00109
+7.79%
$ 547,428 $ 22,114
Mar 2, 2023 $ 0.00101
+1.04%
$ 507,421 $ 2,501
Mar 1, 2023 $ 0.001
-1.11%
$ 501,884 $ 31,973
Feb 28, 2023 $ 0.00101
+0.45%
$ 504,625 $ 15,180
Feb 27, 2023 $ 0.00101
-4.88%
$ 503,762 $ 15,695
Feb 26, 2023 $ 0.00105
+5.11%
$ 526,385 $ 9,903
Feb 25, 2023 $ 0.001
-1.16%
$ 500,194 $ 17,004
Feb 24, 2023 $ 0.00106
-6.37%
$ 530,122 $ 25,965
Feb 23, 2023 $ 0.00113
+4.19%
$ 565,953 $ 30,467
Feb 22, 2023 $ 0.00109
+0.95%
$ 543,194 $ 569
Feb 21, 2023 $ 0.00105
+23.83%
$ -- $ 208
Feb 20, 2023 $ 0.000852
-17.36%
$ 426,096 $ 204
Feb 19, 2023 $ 0.00103
-2.18%
$ 515,514 $ 70
Feb 18, 2023 $ 0.00105
-18.97%
$ 527,005 $ 785
Feb 17, 2023 $ 0.0013
+27.15%
$ 649,799 $ 5,447
Feb 16, 2023 $ 0.00102
+7.59%
$ 510,517 $ 5,427
Feb 15, 2023 $ 0.000949
+0.96%
$ 474,355 $ 5,628
Feb 14, 2023 $ 0.00094
-20.14%
$ 469,893 $ 5,527
Feb 13, 2023 $ 0.00118
-6.55%
$ 587,535 $ 5,308
Feb 12, 2023 $ 0.00126
-25.41%
$ 629,296 $ 5,498
Feb 11, 2023 $ 0.00169
+77.60%
$ 843,229 $ 7,130
Feb 10, 2023 $ 0.000949
+18.05%
$ 474,737 $ 5,764
Feb 9, 2023 $ 0.000805
+0.56%
$ 402,749 $ 5,897
Feb 8, 2023 $ 0.000801
+0.19%
$ 400,704 $ 5,295
Feb 7, 2023 $ 0.0008
-1.76%
$ 399,814 $ 5,503
Feb 6, 2023 $ 0.000815
+0.08%
$ 407,586 $ 5,652
Feb 5, 2023 $ 0.000814
+1.25%
$ 407,103 $ 5,219
Feb 4, 2023 $ 0.000805
-3.28%
$ 402,484 $ 5,551
Feb 3, 2023 $ 0.000832
+0.01%
$ 416,100 $ 5,282
Feb 2, 2023 $ 0.000832
-12.13%
$ 416,152 $ 5,243
Feb 1, 2023 $ 0.000948
+4.16%
$ 473,790 $ 5,104
Jan 31, 2023 $ 0.000909
+1.16%
$ 454,494 $ 5,268
Jan 30, 2023 $ 0.000898
-0.17%
$ 449,196 $ 5,714
Jan 29, 2023 $ 0.0009
-0.03%
$ 449,817 $ 5,406
Jan 28, 2023 $ 0.0009
+13.14%
$ 450,043 $ 110
Jan 27, 2023 $ 0.000796
-2.75%
$ 397,927 $ 311
Jan 26, 2023 $ 0.000818
-41.68%
$ 408,753 $ 5,485
Jan 25, 2023 $ 0.0014
+39.30%
$ 699,135 $ 5,221
Jan 24, 2023 $ 0.00101
+23.41%
$ 502,690 $ 5,605
Jan 23, 2023 $ 0.000814
+1.79%
$ 406,830 $ 5,799
Jan 22, 2023 $ 0.000798
+7.18%
$ 399,113 $ 5,438
Jan 21, 2023 $ 0.000746
-6.36%
$ 373,158 $ 5,546