Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asian Fintech Historical Data

AFIN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2023 $0.0014
+39.30%
$699,135 $5,221
Jan 24, 2023 $0.00101
+23.41%
$502,690 $5,605
Jan 23, 2023 $0.000814
+1.79%
$406,830 $5,799
Jan 22, 2023 $0.000798
+7.18%
$399,113 $5,438
Jan 21, 2023 $0.000746
-6.36%
$373,158 $5,546
Jan 20, 2023 $0.000797
-1.82%
$398,312 $5,401
Jan 19, 2023 $0.000811
-0.17%
$405,261 $5,239
Jan 18, 2023 $0.000812
-7.31%
$406,105 $5,114
Jan 17, 2023 $0.000877
+3.26%
$438,368 $5,168
Jan 16, 2023 $0.000849
-0.03%
$424,570 $5,549
Jan 15, 2023 $0.000849
+12.98%
$424,491 $5,376
Jan 14, 2023 $0.000751
-0.03%
$375,380 $5,269
Jan 13, 2023 $0.00075
+2.60%
$375,005 $5,205
Jan 12, 2023 $0.000731
+5.93%
$365,381 $5,364
Jan 11, 2023 $0.000689
-13.97%
$344,283 $5,269
Jan 10, 2023 $0.0008
+2.84%
$400,063 $5,434
Jan 9, 2023 $0.000777
-2.68%
$388,418 $5,336
Jan 8, 2023 $0.000799
+9.17%
$399,328 $5,026
Jan 7, 2023 $0.0008
-0.81%
$399,776 $5,355
Jan 6, 2023 $0.00081
+0.08%
$404,815 $5,128
Jan 5, 2023 $0.000809
+1.32%
$404,578 $5,544
Jan 4, 2023 $0.000798
-3.90%
$399,133 $5,751
Jan 3, 2023 $0.000831
+51.14%
$415,317 $5,209
Jan 2, 2023 $0.000549
-31.72%
$274,741 $5,909
Jan 1, 2023 $0.000805
-0.01%
$402,394 $5,287
Dec 31, 2022 $0.000805
+9.99%
$402,411 $5,278
Dec 30, 2022 $0.000732
+0.16%
$365,892 $5,401
Dec 29, 2022 $0.00073
+2.66%
$365,138 $5,065
Dec 28, 2022 $0.000711
-6.25%
$355,618 $5,488
Dec 27, 2022 $0.000759
-5.78%
$379,380 $5,407
Dec 26, 2022 $0.000805
+0.82%
$402,657 $5,837
Dec 25, 2022 $0.000799
+6.33%
$399,386 $5,630
Dec 24, 2022 $0.000751
-9.66%
$375,623 $5,308
Dec 23, 2022 $0.000832
+16.82%
$415,784 $5,454
Dec 22, 2022 $0.000712
-21.73%
$355,892 $5,291
Dec 21, 2022 $0.00091
-19.50%
$454,899 $5,476
Dec 20, 2022 $0.00113
-1.20%
$564,821 $2,647
Dec 19, 2022 $0.00114
+42.08%
$572,013 $6,568
Dec 18, 2022 $0.000805
-53.35%
$402,725 $5,146
Dec 17, 2022 $0.00173
+14.19%
$863,312 $5,764
Dec 16, 2022 $0.00151
+150.83%
$756,283 $23,294
Dec 15, 2022 $0.000604
+2.94%
$301,788 $9,010
Dec 14, 2022 $0.000586
-7.15%
$293,229 $1,938
Dec 13, 2022 $0.000632
+5.56%
$316,026 $2,586
Dec 12, 2022 $0.000598
-5.54%
$299,185 $4,058
Dec 11, 2022 $0.000633
+10.62%
$316,407 $2,762
Dec 10, 2022 $0.000572
-3.14%
$286,211 $6,370
Dec 9, 2022 $0.000591
+0.13%
$295,586 $1,012
Dec 8, 2022 $0.000589
-3.06%
$294,298 $8,992
Dec 7, 2022 $0.000607
-7.63%
$303,576 $1,954