Asian Fintech Historical Data

AFIN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.000763
+0.00%
$ 381,500 $ 11
Nov 15, 7 PM $ 0.000763
+0.00%
$ 381,500 $ 11
Nov 15, 6 PM $ 0.000763
+0.00%
$ 381,500 $ 11
Nov 15, 5 PM $ 0.000763
+0.00%
$ 381,500 $ 11
Nov 15, 4 PM $ 0.000763
+0.00%
$ 381,500 $ 11
Nov 15, 3 PM $ 0.000763
+0.00%
$ 381,500 $ 11
Nov 15, 2 PM $ 0.000763
+0.26%
$ 381,500 $ 21
Nov 15, 1 PM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 15, 12 PM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 15, 11 AM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 15, 10 AM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 15, 9 AM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 15, 8 AM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 15, 7 AM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 15, 6 AM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 15, 5 AM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 15, 4 AM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 15, 3 AM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 15, 2 AM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 15, 1 AM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 15, 12 AM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 14, 11 PM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 14, 10 PM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 14, 9 PM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 14, 8 PM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 14, 7 PM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 14, 6 PM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 14, 5 PM $ 0.000761
+0.00%
$ 380,500 $ 21
Nov 14, 4 PM $ 0.000761
+0.00%
$ 380,500 $ 21
Nov 14, 3 PM $ 0.000761
-0.52%
$ 380,500 $ 21
Nov 14, 2 PM $ 0.000765
+0.00%
$ 382,500 $ 11
Nov 14, 1 PM $ 0.000765
+0.00%
$ 382,500 $ 11
Nov 14, 12 PM $ 0.000765
+0.00%
$ 382,500 $ 11
Nov 14, 11 AM $ 0.000765
+0.00%
$ 382,500 $ 11
Nov 14, 10 AM $ 0.000765
+0.00%
$ 382,500 $ 11
Nov 14, 9 AM $ 0.000765
+0.00%
$ 382,500 $ 11
Nov 14, 8 AM $ 0.000765
+0.00%
$ 382,500 $ 11
Nov 14, 7 AM $ 0.000765
+0.00%
$ 382,500 $ 11
Nov 14, 6 AM $ 0.000765
+0.00%
$ 382,500 $ 11
Nov 14, 5 AM $ 0.000765
+0.00%
$ 382,500 $ 11
Nov 14, 4 AM $ 0.000765
+0.00%
$ 382,500 $ 11
Nov 14, 3 AM $ 0.000765
+0.00%
$ 382,500 $ 11
Nov 14, 2 AM $ 0.000765
+0.00%
$ 382,500 $ 11
Nov 14, 1 AM $ 0.000765
+0.00%
$ 382,500 $ 11
Nov 14, 12 AM $ 0.000765
+0.00%
$ 382,500 $ 11
Nov 13, 11 PM $ 0.000765
+0.00%
$ 382,500 $ 11
Nov 13, 10 PM $ 0.000765
+0.00%
$ 382,500 $ 11
Nov 13, 9 PM $ 0.000765
+0.00%
$ 382,500 $ 11
Nov 13, 8 PM $ 0.000765
+0.00%
$ 382,500 $ 11
Nov 13, 7 PM $ 0.000765
+0.00%
$ 382,500 $ 11