Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asian Fintech Historical Data

AFIN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2022 $0.000657
+8.05%
$328,394 $8,149
Dec 5, 2022 $0.000608
+2.08%
$304,030 $9,848
Dec 4, 2022 $0.000595
+2.60%
$297,484 $5,459
Dec 3, 2022 $0.00058
-8.25%
$289,778 $5,461
Dec 2, 2022 $0.000632
+5.29%
$315,753 $9,189
Dec 1, 2022 $0.0006
+0.25%
$300,034 $5,643
Nov 30, 2022 $0.000599
+0.76%
$299,437 $7,732
Nov 29, 2022 $0.000594
-11.02%
$297,206 $9,448
Nov 28, 2022 $0.000668
-30.21%
$334,083 $6,473
Nov 27, 2022 $0.000959
-2.17%
$479,528 $5,518
Nov 26, 2022 $0.00098
+1.27%
$489,979 $5,097
Nov 25, 2022 $0.000968
+15.48%
$484,073 $5,327
Nov 24, 2022 $0.000838
-13.62%
$419,020 $8,009
Nov 23, 2022 $0.000971
-0.59%
$485,399 $5,507
Nov 22, 2022 $0.000977
+12.80%
$488,730 $3,748
Nov 21, 2022 $0.000866
-2.25%
$433,244 $3,812
Nov 20, 2022 $0.000886
+1.98%
$442,854 $755
Nov 19, 2022 $0.000869
-4.51%
$434,387 $2,360
Nov 18, 2022 $0.00091
-6.68%
$454,911 $1,709
Nov 17, 2022 $0.000975
+17.30%
$487,636 $738
Nov 16, 2022 $0.000831
-14.46%
$415,541 $5,113
Nov 15, 2022 $0.000971
-1.91%
$485,495 $5,020
Nov 14, 2022 $0.000986
+1.59%
$493,153 $5,822
Nov 13, 2022 $0.000972
+0.07%
$485,999 $5,220
Nov 12, 2022 $0.000972
-1.25%
$485,896 $5,098
Nov 11, 2022 $0.000982
-1.43%
$491,228 $5,176
Nov 10, 2022 $0.000997
+11.81%
$498,549 $5,132
Nov 9, 2022 $0.000895
+2.03%
$447,650 $22,090
Nov 8, 2022 $0.00088
-11.71%
$440,047 $18,880
Nov 7, 2022 $0.000996
+1.20%
$498,212 $10,244
Nov 6, 2022 $0.000985
-0.56%
$492,564 $1,885
Nov 5, 2022 $0.000991
-27.68%
$495,626 $16,310
Nov 4, 2022 $0.00137
-31.20%
$685,368 $30,597
Nov 3, 2022 $0.00196
+2.20%
$980,869 $14,213
Nov 2, 2022 $0.00192
+6.63%
$959,394 $36,567
Nov 1, 2022 $0.00183
-8.07%
$914,261 $40,810
Oct 31, 2022 $0.00192
-0.07%
$959,072 $39,450
Oct 30, 2022 $0.0019
-3.20%
$949,172 $38,946
Oct 29, 2022 $0.00197
-0.64%
$984,981 $38,307
Oct 28, 2022 $0.00196
-50.12%
$980,979 $29,429
Oct 27, 2022 $0.00394
-2.56%
$1.97 million $3
Oct 26, 2022 $0.00962
+4.44%
$-- $0.1
Oct 25, 2022 $0.00921
+8.78%
$4.61 million $0.1
Oct 24, 2022 $0.00847
-1.42%
$4.24 million $42
Oct 23, 2022 $0.00859
+3.67%
$4.29 million $106
Oct 22, 2022 $0.00828
-1.32%
$4.14 million $84
Oct 21, 2022 $0.00839
+1.39%
$4.2 million $92
Oct 20, 2022 $0.00828
-0.19%
$4.14 million $109
Oct 19, 2022 $0.0083
-1.94%
$4.15 million $97
Oct 18, 2022 $0.00846
-1.69%
$4.23 million $97