Asian Fintech Historical Data

AFIN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.000765
+0.00%
$ 382,500 $ 11
Nov 13, 2 PM $ 0.00076
+0.00%
$ 380,000 $ 10
Nov 13, 1 PM $ 0.00076
+0.00%
$ 380,000 $ 10
Nov 13, 12 PM $ 0.00076
+0.00%
$ 380,000 $ 10
Nov 13, 11 AM $ 0.00076
+0.00%
$ 380,000 $ 10
Nov 13, 10 AM $ 0.00076
+0.00%
$ 380,000 $ 10
Nov 13, 9 AM $ 0.00076
+0.00%
$ 380,000 $ 10
Nov 13, 8 AM $ 0.00076
+0.00%
$ 380,000 $ 10
Nov 13, 7 AM $ 0.00076
+0.00%
$ 380,000 $ 10
Nov 13, 6 AM $ 0.00076
+0.00%
$ 380,000 $ 10
Nov 13, 5 AM $ 0.00076
+0.00%
$ 380,000 $ 10
Nov 13, 4 AM $ 0.00076
+0.00%
$ 380,000 $ 10
Nov 13, 3 AM $ 0.00076
+0.00%
$ 380,000 $ 10
Nov 13, 2 AM $ 0.00076
+0.00%
$ 380,000 $ 10
Nov 13, 1 AM $ 0.00076
+0.00%
$ 380,000 $ 10
Nov 13, 12 AM $ 0.00076
+0.00%
$ 380,000 $ 10
Nov 12, 11 PM $ 0.00076
+0.00%
$ 380,000 $ 10
Nov 12, 10 PM $ 0.00076
+0.00%
$ 380,000 $ 10
Nov 12, 9 PM $ 0.00076
+0.00%
$ 380,000 $ 10
Nov 12, 8 PM $ 0.00076
+0.00%
$ 380,000 $ 10
Nov 12, 7 PM $ 0.00076
+0.00%
$ 380,000 $ 10
Nov 12, 6 PM $ 0.00076
+0.00%
$ 380,000 $ 10
Nov 12, 5 PM $ 0.00076
+0.00%
$ 380,000 $ 10
Nov 12, 4 PM $ 0.00076
+0.00%
$ 380,000 $ 10
Nov 12, 3 PM $ 0.00076
+0.00%
$ 380,000 $ 10
Nov 12, 2 PM $ 0.00076
-1.17%
$ 380,000 $ 10
Nov 12, 1 PM $ 0.000769
+0.00%
$ 384,500 $ 11
Nov 12, 12 PM $ 0.000769
+0.00%
$ 384,500 $ 11
Nov 12, 11 AM $ 0.000769
+0.00%
$ 384,500 $ 11
Nov 12, 10 AM $ 0.000769
+0.00%
$ 384,500 $ 11
Nov 12, 9 AM $ 0.000769
+0.00%
$ 384,500 $ 11
Nov 12, 8 AM $ 0.000769
+0.00%
$ 384,500 $ 11
Nov 12, 7 AM $ 0.000769
+0.00%
$ 384,500 $ 11
Nov 12, 6 AM $ 0.000769
+0.00%
$ 384,500 $ 11
Nov 12, 5 AM $ 0.000769
+0.00%
$ 384,500 $ 11
Nov 12, 4 AM $ 0.000769
+0.00%
$ 384,500 $ 11
Nov 12, 3 AM $ 0.000769
+0.00%
$ 384,500 $ 11
Nov 12, 2 AM $ 0.000769
+0.00%
$ 384,500 $ 11
Nov 12, 1 AM $ 0.000769
+0.00%
$ 384,500 $ 11
Nov 12, 12 AM $ 0.000769
+0.00%
$ 384,500 $ 11
Nov 11, 11 PM $ 0.000769
+0.00%
$ 384,500 $ 11
Nov 11, 10 PM $ 0.000769
+0.00%
$ 384,500 $ 11
Nov 11, 9 PM $ 0.000769
+0.00%
$ 384,500 $ 11
Nov 11, 8 PM $ 0.000769
+0.00%
$ 384,500 $ 11
Nov 11, 7 PM $ 0.000769
+0.00%
$ 384,500 $ 11
Nov 11, 6 PM $ 0.000769
+0.00%
$ 384,500 $ 11
Nov 11, 5 PM $ 0.000769
+0.00%
$ 384,500 $ 11
Nov 11, 4 PM $ 0.000769
+0.00%
$ 384,500 $ 11
Nov 11, 3 PM $ 0.000769
+0.00%
$ 384,500 $ 11
Nov 11, 2 PM $ 0.000769
+0.00%
$ 384,500 $ 11