Asian Fintech Historical Data

AFIN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.00839
+1.30%
$ 4.19 million $ 104
Oct 11, 2022 $ 0.00828
-0.87%
$ 4.14 million $ 102
Oct 10, 2022 $ 0.00838
-2.09%
$ 4.19 million $ 71
Oct 9, 2022 $ 0.00862
+0.84%
$ -- $ 0
Oct 8, 2022 $ 0.00855
-1.18%
$ 4.27 million $ 25
Oct 7, 2022 $ 0.00866
-2.96%
$ 4.33 million $ 87
Oct 6, 2022 $ 0.00892
-3.01%
$ 4.46 million $ 84
Oct 5, 2022 $ 0.00919
-1.77%
$ 4.6 million $ 83
Oct 4, 2022 $ 0.00936
+2.82%
$ 4.68 million $ 87
Oct 3, 2022 $ 0.00911
+3.49%
$ 4.55 million $ 74
Oct 2, 2022 $ 0.00881
-2.75%
$ 4.41 million $ 65
Oct 1, 2022 $ 0.00906
-1.27%
$ 4.53 million $ 80
Sep 30, 2022 $ 0.00918
-0.44%
$ 4.59 million $ 82
Sep 29, 2022 $ 0.00922
-1.55%
$ 4.61 million $ 92
Sep 28, 2022 $ 0.00935
+0.39%
$ 4.68 million $ 70
Sep 27, 2022 $ 0.00931
-0.36%
$ 4.65 million $ 88
Sep 26, 2022 $ 0.00935
-0.03%
$ 4.67 million $ 87
Sep 25, 2022 $ 0.00934
+125.52%
$ 4.67 million $ 132
Sep 24, 2022 $ 0.00414
-0.71%
$ 2.07 million $ 84
Sep 23, 2022 $ 0.00417
+0.21%
$ 2.09 million $ 65
Sep 22, 2022 $ 0.00416
+6.95%
$ 2.08 million $ 68
Sep 21, 2022 $ 0.00389
-3.11%
$ -- $ 47
Sep 20, 2022 $ 0.00402
-4.04%
$ 2.01 million $ 77
Sep 19, 2022 $ 0.00418
+10.67%
$ 2.09 million $ 74
Sep 18, 2022 $ 0.00366
-66.07%
$ 1.83 million $ 62
Sep 17, 2022 $ 0.0108
+2.56%
$ 5.4 million $ 83
Sep 16, 2022 $ 0.0105
-2.83%
$ 5.27 million $ 83
Sep 15, 2022 $ 0.0108
-10.37%
$ 5.41 million $ 71
Sep 14, 2022 $ 0.012
+4.15%
$ 6.02 million $ 162
Sep 13, 2022 $ 0.0116
-14.78%
$ 5.79 million $ 1,074
Sep 12, 2022 $ 0.0136
+36.56%
$ 6.81 million $ 1,194
Sep 11, 2022 $ 0.00998
-1.04%
$ 4.99 million $ 262
Sep 10, 2022 $ 0.0101
+3.29%
$ 5.04 million $ 416
Sep 9, 2022 $ 0.00978
+5.36%
$ 4.89 million $ 1,204
Sep 8, 2022 $ 0.00929
+0.22%
$ 4.65 million $ 969
Sep 7, 2022 $ 0.00927
+4.55%
$ 4.63 million $ 1,564
Sep 6, 2022 $ 0.00887
-3.12%
$ 4.44 million $ 1,400
Sep 5, 2022 $ 0.00915
+2.40%
$ 4.57 million $ 1,425
Sep 4, 2022 $ 0.00892
+44.13%
$ 4.46 million $ 1,049
Sep 3, 2022 $ 0.00619
-0.97%
$ 3.1 million $ 890
Sep 2, 2022 $ 0.00627
-0.68%
$ 3.14 million $ 785
Sep 1, 2022 $ 0.00632
+2.02%
$ 3.16 million $ 847
Aug 31, 2022 $ 0.0062
+4.94%
$ 3.1 million $ 775
Aug 30, 2022 $ 0.00589
+37.03%
$ 2.95 million $ 721
Aug 29, 2022 $ 0.00394
-65.31%
$ 1.97 million $ 150
Aug 28, 2022 $ 0.0114
-4.03%
$ 5.68 million $ 1,152
Aug 27, 2022 $ 0.0118
-0.90%
$ 5.92 million $ 2,080
Aug 26, 2022 $ 0.012
-14.17%
$ 5.98 million $ 795
Aug 25, 2022 $ 0.0119
+2.23%
$ 5.94 million $ 14
Aug 24, 2022 $ 0.0116
-15.92%
$ 5.81 million $ 1,073