Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asian Fintech Historical Data

AFIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2022 $0.0086
+1.99%
$4.3 million $110
Oct 16, 2022 $0.00844
+2.45%
$4.22 million $110
Oct 15, 2022 $0.00822
-2.05%
$4.11 million $105
Oct 14, 2022 $0.0084
+0.68%
$4.2 million $89
Oct 13, 2022 $0.00834
-0.52%
$4.17 million $100
Oct 12, 2022 $0.00839
+1.30%
$4.19 million $104
Oct 11, 2022 $0.00828
-0.87%
$4.14 million $102
Oct 10, 2022 $0.00838
-2.09%
$4.19 million $71
Oct 9, 2022 $0.00862
+0.84%
$-- $0
Oct 8, 2022 $0.00855
-1.18%
$4.27 million $25
Oct 7, 2022 $0.00866
-2.96%
$4.33 million $87
Oct 6, 2022 $0.00892
-3.01%
$4.46 million $84
Oct 5, 2022 $0.00919
-1.77%
$4.6 million $83
Oct 4, 2022 $0.00936
+2.82%
$4.68 million $87
Oct 3, 2022 $0.00911
+3.49%
$4.55 million $74
Oct 2, 2022 $0.00881
-2.75%
$4.41 million $65
Oct 1, 2022 $0.00906
-1.27%
$4.53 million $80
Sep 30, 2022 $0.00918
-0.44%
$4.59 million $82
Sep 29, 2022 $0.00922
-1.55%
$4.61 million $92
Sep 28, 2022 $0.00935
+0.39%
$4.68 million $70
Sep 27, 2022 $0.00931
-0.36%
$4.65 million $88
Sep 26, 2022 $0.00935
-0.03%
$4.67 million $87
Sep 25, 2022 $0.00934
+125.52%
$4.67 million $132
Sep 24, 2022 $0.00414
-0.71%
$2.07 million $84
Sep 23, 2022 $0.00417
+0.21%
$2.09 million $65
Sep 22, 2022 $0.00416
+6.95%
$2.08 million $68
Sep 21, 2022 $0.00389
-3.11%
$-- $47
Sep 20, 2022 $0.00402
-4.04%
$2.01 million $77
Sep 19, 2022 $0.00418
+10.67%
$2.09 million $74
Sep 18, 2022 $0.00366
-66.07%
$1.83 million $62
Sep 17, 2022 $0.0108
+2.56%
$5.4 million $83
Sep 16, 2022 $0.0105
-2.83%
$5.27 million $83
Sep 15, 2022 $0.0108
-10.37%
$5.41 million $71
Sep 14, 2022 $0.012
+4.15%
$6.02 million $162
Sep 13, 2022 $0.0116
-14.78%
$5.79 million $1,074
Sep 12, 2022 $0.0136
+36.56%
$6.81 million $1,194
Sep 11, 2022 $0.00998
-1.04%
$4.99 million $262
Sep 10, 2022 $0.0101
+3.29%
$5.04 million $416
Sep 9, 2022 $0.00978
+5.36%
$4.89 million $1,204
Sep 8, 2022 $0.00929
+0.22%
$4.65 million $969
Sep 7, 2022 $0.00927
+4.55%
$4.63 million $1,564
Sep 6, 2022 $0.00887
-3.12%
$4.44 million $1,400
Sep 5, 2022 $0.00915
+2.40%
$4.57 million $1,425
Sep 4, 2022 $0.00892
+44.13%
$4.46 million $1,049
Sep 3, 2022 $0.00619
-0.97%
$3.1 million $890
Sep 2, 2022 $0.00627
-0.68%
$3.14 million $785
Sep 1, 2022 $0.00632
+2.02%
$3.16 million $847
Aug 31, 2022 $0.0062
+4.94%
$3.1 million $775
Aug 30, 2022 $0.00589
+37.03%
$2.95 million $721
Aug 29, 2022 $0.00394
-65.31%
$1.97 million $150