Asian Fintech Historical Data

AFIN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 10, 1 PM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 10, 12 PM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 10, 11 AM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 10, 10 AM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 10, 9 AM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 10, 8 AM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 10, 7 AM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 10, 6 AM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 10, 5 AM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 10, 4 AM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 10, 3 AM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 10, 2 AM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 10, 1 AM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 10, 12 AM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 9, 11 PM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 9, 10 PM $ 0.000761
+0.00%
$ 380,500 $ 11
Nov 9, 9 PM $ 0.000761
+0.00%
$ 380,500 $ 114
Nov 9, 8 PM $ 0.000761
+0.00%
$ 380,500 $ 114
Nov 9, 7 PM $ 0.000761
+0.00%
$ 380,500 $ 114
Nov 9, 6 PM $ 0.000761
+0.00%
$ 380,500 $ 114
Nov 9, 5 PM $ 0.000761
+0.00%
$ 380,500 $ 114
Nov 9, 4 PM $ 0.000761
+0.00%
$ 380,500 $ 114
Nov 9, 3 PM $ 0.000761
+0.00%
$ 380,500 $ 114
Nov 9, 2 PM $ 0.000761
+5.55%
$ 380,500 $ 114
Nov 9, 1 PM $ 0.000721
+0.00%
$ 360,500 $ 114
Nov 9, 12 PM $ 0.000721
+0.00%
$ 360,500 $ 114
Nov 9, 11 AM $ 0.000721
+0.00%
$ 360,500 $ 114
Nov 9, 10 AM $ 0.000721
+0.00%
$ 360,500 $ 114
Nov 9, 9 AM $ 0.000721
+0.00%
$ 360,500 $ 114
Nov 9, 8 AM $ 0.000721
+0.00%
$ 360,500 $ 114
Nov 9, 7 AM $ 0.000721
+0.00%
$ 360,500 $ 114
Nov 9, 6 AM $ 0.000721
+0.00%
$ 360,500 $ 114
Nov 9, 5 AM $ 0.000721
+0.00%
$ 360,500 $ 114
Nov 9, 4 AM $ 0.000721
+0.00%
$ 360,500 $ 114
Nov 9, 3 AM $ 0.000721
+0.00%
$ 360,500 $ 114
Nov 9, 2 AM $ 0.000721
+0.00%
$ 360,500 $ 114
Nov 9, 1 AM $ 0.000721
+0.00%
$ 360,500 $ 114
Nov 9, 12 AM $ 0.000721
+0.00%
$ 360,500 $ 114
Nov 8, 11 PM $ 0.000721
+0.00%
$ 360,500 $ 114
Nov 8, 10 PM $ 0.000721
-4.76%
$ 360,500 $ 114
Nov 8, 9 PM $ 0.000757
+0.00%
$ 378,500 $ 11
Nov 8, 8 PM $ 0.000757
+0.00%
$ 378,500 $ 11
Nov 8, 7 PM $ 0.000757
+0.00%
$ 378,500 $ 11
Nov 8, 6 PM $ 0.000757
+0.00%
$ 378,500 $ 11
Nov 8, 5 PM $ 0.000757
+0.00%
$ 378,500 $ 11
Nov 8, 4 PM $ 0.000757
+0.00%
$ 378,500 $ 11
Nov 8, 3 PM $ 0.000757
+0.00%
$ 378,500 $ 21
Nov 8, 2 PM $ 0.000757
+0.13%
$ 378,500 $ 21
Nov 8, 1 PM $ 0.000756
+0.00%
$ 378,000 $ 11