Asian Fintech Historical Data

AFIN Page 2
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 24, 1 PM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 24, 12 PM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 24, 11 AM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 24, 10 AM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 24, 9 AM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 24, 8 AM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 24, 7 AM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 24, 6 AM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 24, 5 AM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 24, 4 AM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 24, 3 AM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 24, 2 AM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 24, 1 AM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 24, 12 AM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 23, 11 PM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 23, 10 PM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 23, 9 PM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 23, 8 PM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 23, 7 PM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 23, 6 PM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 23, 5 PM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 23, 4 PM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 23, 3 PM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 23, 2 PM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 17, 3 PM $ 0.000757
+0.00%
$ 378,500 $ 6
Dec 17, 2 PM $ 0.000757
+0.00%
$ 378,500 $ 6
Dec 17, 1 PM $ 0.000757
+0.00%
$ 378,500 $ 6
Dec 17, 12 PM $ 0.000757
+0.00%
$ 378,500 $ 6
Dec 17, 11 AM $ 0.000757
+0.00%
$ 378,500 $ 6
Dec 17, 10 AM $ 0.000757
+0.00%
$ 378,500 $ 6
Dec 17, 9 AM $ 0.000757
+0.00%
$ 378,500 $ 6
Dec 17, 8 AM $ 0.000757
+0.00%
$ 378,500 $ 6
Dec 17, 7 AM $ 0.000757
+0.00%
$ 378,500 $ 6
Dec 17, 6 AM $ 0.000757
+0.00%
$ 378,500 $ 6
Dec 17, 5 AM $ 0.000757
+0.00%
$ 378,500 $ 6
Dec 17, 4 AM $ 0.000757
+0.00%
$ 378,500 $ 6
Dec 17, 3 AM $ 0.000757
+0.00%
$ 378,500 $ 6
Dec 17, 2 AM $ 0.000757
+0.00%
$ 378,500 $ 6
Dec 17, 1 AM $ 0.000757
+0.00%
$ 378,500 $ 6
Dec 17, 12 AM $ 0.000757
+0.00%
$ 378,500 $ 6
Dec 16, 11 PM $ 0.000757
+0.00%
$ 378,500 $ 6
Dec 16, 10 PM $ 0.000757
+0.00%
$ 378,500 $ 6
Dec 16, 9 PM $ 0.000757
+0.00%
$ 378,500 $ 6
Dec 16, 8 PM $ 0.000757
+0.00%
$ 378,500 $ 6
Dec 16, 7 PM $ 0.000757
+0.00%
$ 378,500 $ 6
Dec 16, 6 PM $ 0.000757
+0.00%
$ 378,500 $ 6
Dec 16, 5 PM $ 0.000757
+0.00%
$ 378,500 $ 6
Dec 16, 4 PM $ 0.000757
+0.00%
$ 378,500 $ 6
Dec 16, 2 PM $ 0.000756
+0.00%
$ 378,000 $ 5