Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asian Fintech Historical Data

AFIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 1 PM $0.000721
+0.00%
$360,500 $12
Jul 26, 12 PM $0.000721
+0.00%
$360,500 $12
Jul 26, 11 AM $0.000721
+0.00%
$360,500 $12
Jul 26, 10 AM $0.000721
+0.00%
$360,500 $12
Jul 26, 9 AM $0.000721
+0.00%
$360,500 $12
Jul 26, 8 AM $0.000721
+0.00%
$360,500 $12
Jul 26, 7 AM $0.000721
+0.00%
$360,500 $12
Jul 26, 6 AM $0.000721
+0.00%
$360,500 $12
Jul 26, 5 AM $0.000721
+0.00%
$360,500 $12
Jun 27, 6 AM $0.000755
+0.00%
$377,500 $35
Jun 27, 5 AM $0.000755
+0.00%
$377,500 $35
Jun 27, 4 AM $0.000755
+0.00%
$377,500 $35
Jun 27, 3 AM $0.000755
+0.00%
$377,500 $35
Jun 27, 2 AM $0.000755
+0.00%
$377,500 $35
Jun 27, 1 AM $0.000755
+0.00%
$377,500 $35
Jun 27, 12 AM $0.000755
+0.00%
$377,500 $35
Jun 26, 11 PM $0.000755
+0.00%
$377,500 $35
Jun 26, 10 PM $0.000755
+0.00%
$377,500 $35
Jun 26, 9 PM $0.000755
+0.00%
$377,500 $35
Jun 26, 8 PM $0.000755
+0.00%
$377,500 $35
Jun 26, 7 PM $0.000755
+0.00%
$377,500 $35
Jun 26, 6 PM $0.000755
+0.00%
$377,500 $35
Jun 26, 5 PM $0.000755
+0.00%
$377,500 $35
Jun 26, 4 PM $0.000755
+0.00%
$377,500 $35
Jun 26, 3 PM $0.000755
+0.00%
$377,500 $35
Jun 26, 2 PM $0.000755
+0.00%
$377,500 $35
Jun 26, 1 PM $0.000755
+0.00%
$377,500 $35
Jun 26, 12 PM $0.000755
+0.00%
$377,500 $35
Jun 26, 11 AM $0.000755
+0.00%
$377,500 $35
Jun 26, 10 AM $0.000755
+0.00%
$377,500 $35
Jun 26, 9 AM $0.000755
+0.00%
$377,500 $35
Jun 26, 8 AM $0.000755
+0.00%
$377,500 $35
Jun 26, 7 AM $0.000755
+0.00%
$377,500 $35
Jun 26, 6 AM $0.000755
+0.00%
$377,500 $35
May 13, 10 AM $0.000721
+0.00%
$360,500 $25
May 13, 9 AM $0.000721
+0.00%
$360,500 $25
May 13, 8 AM $0.000721
+0.00%
$360,500 $25
May 13, 7 AM $0.000721
+0.00%
$360,500 $25
May 13, 6 AM $0.000721
+0.00%
$360,500 $25
May 13, 5 AM $0.000721
+0.00%
$360,500 $25
May 13, 4 AM $0.000721
+0.00%
$360,500 $25
May 13, 3 AM $0.000721
+0.00%
$360,500 $25
May 13, 2 AM $0.000721
+0.00%
$360,500 $25
May 13, 1 AM $0.000721
+0.00%
$360,500 $25
May 13, 12 AM $0.000721
+0.00%
$360,500 $25
May 12, 11 PM $0.000721
+0.00%
$360,500 $25
May 12, 10 PM $0.000721
+0.00%
$360,500 $25
May 12, 9 PM $0.000721
+0.00%
$360,500 $25
May 12, 8 PM $0.000721
+0.00%
$360,500 $25
May 12, 7 PM $0.000721
+0.00%
$360,500 $25