Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asian Fintech Historical Data

AFIN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2022 $0.0246
+4.71%
$12.31 million $0
May 9, 2022 $0.0236
-12.43%
$11.78 million $0
May 8, 2022 $0.0268
-4.67%
$13.41 million $0
May 7, 2022 $0.0282
-8.82%
$14.08 million $5
May 6, 2022 $0.0309
-2.19%
$15.44 million $0
May 5, 2022 $0.0316
-6.57%
$15.81 million $0
May 4, 2022 $0.0338
+5.30%
$16.91 million $0.1
May 3, 2022 $0.0321
-2.40%
$16.05 million $0
May 2, 2022 $0.0329
+1.00%
$16.45 million $0
May 1, 2022 $0.0326
+3.40%
$16.3 million $0
Apr 30, 2022 $0.0315
-2.81%
$15.77 million $0
Apr 29, 2022 $0.0324
-7.40%
$16.21 million $1
Apr 28, 2022 $0.035
+1.53%
$17.49 million $0
Apr 27, 2022 $0.0345
+1.13%
$17.23 million $1
Apr 26, 2022 $0.0341
-6.45%
$17.03 million $0
Apr 25, 2022 $0.0364
+2.51%
$18.2 million $0
Apr 24, 2022 $0.0355
-0.44%
$17.75 million $0
Apr 23, 2022 $0.0357
-0.67%
$17.83 million $0
Apr 22, 2022 $0.0359
-0.55%
$17.96 million $0
Apr 21, 2022 $0.0362
-2.86%
$18.09 million $0
Apr 20, 2022 $0.0372
+0.51%
$18.61 million $0
Apr 19, 2022 $0.0371
+1.42%
$18.54 million $0
Apr 18, 2022 $0.0366
+2.17%
$18.28 million $2,754
Apr 17, 2022 $0.0359
-2.04%
$17.94 million $5,927
Apr 16, 2022 $0.0366
+0.63%
$18.31 million $4,130
Apr 15, 2022 $0.0364
+0.63%
$18.19 million $0
Apr 14, 2022 $0.0361
-2.88%
$18.06 million $0
Apr 13, 2022 $0.0372
+2.88%
$18.61 million $2,158
Apr 12, 2022 $0.0362
+1.63%
$18.11 million $3,076
Apr 11, 2022 $0.0356
-6.93%
$17.8 million $5,263
Apr 10, 2022 $0.0384
-1.31%
$19.19 million $5,909
Apr 9, 2022 $0.0389
+1.88%
$19.45 million $7,469
Apr 8, 2022 $0.0381
-1.04%
$19.05 million $6,433
Apr 7, 2022 $0.0386
+1.72%
$19.28 million $3,895
Apr 6, 2022 $0.0378
-7.01%
$18.92 million $3,999
Apr 5, 2022 $0.0408
-3.08%
$20.39 million $4,527
Apr 4, 2022 $0.0421
+0.08%
$21.04 million $0
Apr 3, 2022 $0.0421
+2.11%
$21.05 million $0
Apr 2, 2022 $0.0411
-0.31%
$20.56 million $0
Apr 1, 2022 $0.0413
+5.13%
$20.63 million $0
Mar 31, 2022 $0.0392
+1.11%
$19.61 million $1,227
Mar 30, 2022 $0.0388
-0.39%
$19.41 million $2,885
Mar 29, 2022 $0.039
+1.97%
$19.52 million $3,171
Mar 28, 2022 $0.0382
+0.43%
$19.12 million $2,426
Mar 27, 2022 $0.0381
+4.51%
$19.03 million $2,989
Mar 26, 2022 $0.0364
+1.38%
$18.19 million $3,095
Mar 25, 2022 $0.0359
-0.11%
$17.96 million $2,218
Mar 24, 2022 $0.0359
-5.99%
$17.97 million $1,884
Mar 23, 2022 $0.0382
+11.10%
$19.09 million $2,123
Mar 22, 2022 $0.0344
-1.92%
$17.19 million $2,477