Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asian Fintech Historical Data

AFIN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2022 $0.0351
+1.38%
$17.55 million $2,218
Mar 20, 2022 $0.0346
-3.09%
$17.31 million $1,906
Mar 19, 2022 $0.0357
+0.12%
$17.84 million $2,608
Mar 18, 2022 $0.0357
+5.60%
$17.83 million $2,114
Mar 17, 2022 $0.0338
+1.37%
$16.89 million $3,398
Mar 16, 2022 $0.0333
+5.82%
$16.65 million $5,536
Mar 15, 2022 $0.033
+5.87%
$16.5 million $5,291
Mar 14, 2022 $0.0311
-8.22%
$15.57 million $7,002
Mar 13, 2022 $0.034
-3.18%
$16.99 million $5,566
Mar 12, 2022 $0.0352
+0.61%
$17.58 million $5,082
Mar 11, 2022 $0.0349
-2.25%
$17.47 million $4,814
Mar 10, 2022 $0.0358
-5.03%
$17.88 million $5,771
Mar 9, 2022 $0.0377
+5.92%
$18.85 million $5,377
Mar 8, 2022 $0.0356
+2.61%
$17.78 million $6,678
Mar 7, 2022 $0.0347
-2.19%
$17.35 million $4,981
Mar 6, 2022 $0.0355
-4.15%
$17.75 million $4,872
Mar 5, 2022 $0.037
+0.84%
$18.52 million $6,267
Mar 4, 2022 $0.0367
-1.11%
$18.36 million $5,535
Mar 3, 2022 $0.0444
-3.84%
$22.18 million $4,705
Mar 2, 2022 $0.0461
+17.97%
$23.07 million $5,106
Mar 1, 2022 $0.0467
+1.77%
$23.36 million $6,248
Feb 28, 2022 $0.0458
+11.08%
$22.88 million $4,590
Feb 27, 2022 $0.0413
-5.61%
$20.66 million $6,076
Feb 26, 2022 $0.0437
+8.33%
$21.87 million $6,948
Feb 25, 2022 $0.0435
+6.41%
$21.76 million $5,460
Feb 24, 2022 $0.0409
+0.79%
$20.44 million $3,593
Feb 23, 2022 $0.0408
-2.09%
$20.39 million $4,324
Feb 22, 2022 $0.0416
+22.10%
$20.82 million $4,032
Feb 21, 2022 $0.0407
-1.99%
$20.33 million $4,513
Feb 20, 2022 $0.0416
+31.72%
$20.79 million $2,702
Feb 18, 2022 $0.0347
+0.07%
$17.34 million $0.1
Feb 17, 2022 $0.0346
-6.12%
$17.28 million $0.1
Feb 14, 2022 $0.0359
-0.12%
$17.97 million $0.1
Feb 13, 2022 $0.0361
-1.64%
$18.04 million $0.1
Feb 12, 2022 $0.0363
-0.77%
$18.14 million $1
Feb 11, 2022 $0.0366
-5.98%
$18.3 million $1
Feb 8, 2022 $0.039
-0.76%
$19.51 million $0
Feb 7, 2022 $0.0393
+5.21%
$19.65 million $0
Feb 6, 2022 $0.0374
+1.28%
$18.68 million $9
Feb 5, 2022 $0.0368
+1.64%
$18.42 million $1
Feb 4, 2022 $0.0362
-53.68%
$18.1 million $36
Feb 2, 2022 $0.0446
-0.13%
$22.31 million $8
Feb 1, 2022 $0.0447
+3.97%
$22.36 million $8
Jan 31, 2022 $0.0431
+43.76%
$21.53 million $0
Jan 30, 2022 $0.03
-65.19%
$14.98 million $86
Jan 27, 2022 $0.0282
-0.28%
$7.05 million $1
Jan 26, 2022 $0.0284
+0.32%
$7.09 million $1
Jan 25, 2022 $0.0283
-31.99%
$7.08 million $0
Jan 24, 2022 $0.0417
-2.54%
$10.43 million $7
Jan 23, 2022 $0.0428
+8.36%
$10.69 million $97