Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asian Fintech Historical Data

AFIN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2021 $0.0919
+2.58%
$22.98 million $7,236
Aug 22, 2021 $0.0895
+2.11%
$22.38 million $6,500
Aug 21, 2021 $0.0878
-3.44%
$21.95 million $6,060
Aug 20, 2021 $0.0909
+2.83%
$22.74 million $6,361
Aug 19, 2021 $0.0882
+5.75%
$22.05 million $6,178
Aug 18, 2021 $0.0837
+3.64%
$20.91 million $6,047
Aug 17, 2021 $0.0805
-8.48%
$20.12 million $8,393
Aug 16, 2021 $0.0879
-4.82%
$21.99 million $6,021
Aug 15, 2021 $0.0922
+1.10%
$23.06 million $6,553
Aug 14, 2021 $0.0912
+6.36%
$22.8 million $6,665
Aug 13, 2021 $0.0858
+1.61%
$21.45 million $34,040
Aug 12, 2021 $0.0844
-5.32%
$21.11 million $25,233
Aug 11, 2021 $0.0893
-1.59%
$22.33 million $20,030
Aug 10, 2021 $0.0907
+0.84%
$22.68 million $14,081
Aug 8, 2021 $0.0866
-7.80%
$21.64 million $6,031
Aug 7, 2021 $0.0941
+12.30%
$23.53 million $6,234
Aug 6, 2021 $0.0839
+6.03%
$20.98 million $5,788
Aug 5, 2021 $0.0791
+10.79%
$19.77 million $6,231
Aug 4, 2021 $0.0743
-1.82%
$18.58 million $5,765
Aug 3, 2021 $0.0757
-4.21%
$18.93 million $6,331
Aug 2, 2021 $0.0791
+5.27%
$19.76 million $7,250
Aug 1, 2021 $0.0751
-23.13%
$18.77 million $6,473
Jul 30, 2021 $0.082
+57.70%
$20.5 million $10,983
Jul 29, 2021 $0.052
+679.69%
$13 million $11,012
Jul 28, 2021 $0.00667
+0.40%
$1.67 million $4,675
Jul 27, 2021 $0.00663
+2.79%
$1.66 million $9,842
Jul 26, 2021 $0.00645
+1.92%
$1.61 million $9,322
Jul 25, 2021 $0.00633
+0.15%
$1.58 million $4,454
Jul 24, 2021 $0.00632
+2.81%
$1.58 million $4,470
Jul 23, 2021 $0.00614
+4.91%
$1.54 million $6,889
Jul 22, 2021 $0.00585
+1.47%
$1.46 million $6,623
Jul 21, 2021 $0.00577
+8.43%
$1.44 million $6,707
Jul 20, 2021 $0.00532
+0.40%
$1.33 million $6,256
Jul 19, 2021 $0.0053
-4.22%
$1.32 million $6,171
Jul 18, 2021 $0.00553
-0.09%
$1.38 million $3,805
Jul 17, 2021 $0.00554
+1.00%
$1.38 million $3,937
Jul 16, 2021 $0.00548
-1.42%
$1.37 million $6,253
Jul 15, 2021 $0.00556
-3.14%
$1.39 million $6,277
Jul 14, 2021 $0.00574
+2.77%
$1.44 million $5,119
Jul 13, 2021 $0.00559
-5.70%
$1.4 million $4,420
Jul 12, 2021 $0.00593
-3.29%
$1.48 million $6,149
Jul 11, 2021 $0.00613
+1.04%
$1.53 million $4,157
Jul 10, 2021 $0.00607
-1.27%
$1.52 million $4,259
Jul 9, 2021 $0.00615
+1.03%
$1.54 million $4,361
Jul 8, 2021 $0.00609
-7.93%
$1.52 million $5,259
Jul 7, 2021 $0.00661
-0.29%
$1.65 million $4,571
Jul 6, 2021 $0.00663
+5.24%
$1.66 million $5,189
Jul 5, 2021 $0.0063
-5.06%
$1.57 million $5,919
Jul 4, 2021 $0.00664
+4.55%
$1.66 million $4,682
Jul 3, 2021 $0.00635
+3.70%
$1.59 million $4,539