Asian Fintech Historical Data

AFIN Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.0143
+9.29%
$ 3.57 million $ 1,413
May 4, 2021 $ 0.0131
-21.19%
$ 3.27 million $ 272
May 3, 2021 $ 0.0166
-36.94%
$ 4.15 million $ 5,903
May 2, 2021 $ 0.0298
+139.60%
$ 7.44 million $ 1,223
May 1, 2021 $ 0.0124
+6.02%
$ 3.1 million $ 205
Apr 30, 2021 $ 0.0117
+0.17%
$ 2.93 million $ 748
Apr 29, 2021 $ 0.0117
-8.87%
$ 2.92 million $ 1,206
Apr 28, 2021 $ 0.0128
+2.53%
$ 3.19 million $ 0
Apr 27, 2021 $ 0.0124
+4.74%
$ 3.1 million $ 678
Apr 26, 2021 $ 0.0118
+8.33%
$ 2.96 million $ 1,772
Apr 25, 2021 $ 0.0109
+4.54%
$ 2.73 million $ 191
Apr 24, 2021 $ 0.0105
-5.92%
$ 2.62 million $ 183
Apr 23, 2021 $ 0.0111
-3.51%
$ 2.79 million $ 735
Apr 22, 2021 $ 0.0116
+1.07%
$ 2.89 million $ 611
Apr 21, 2021 $ 0.0114
+2.18%
$ 2.86 million $ 671
Apr 20, 2021 $ 0.0112
+7.46%
$ 2.8 million $ 759
Apr 19, 2021 $ 0.0104
-3.85%
$ 2.61 million $ 3,542
Apr 18, 2021 $ 0.0109
-7.92%
$ 2.72 million $ 18
Apr 17, 2021 $ 0.0118
-3.56%
$ 2.96 million $ 15
Apr 16, 2021 $ 0.0123
-3.18%
$ 3.07 million $ 1
Apr 15, 2021 $ 0.0127
+8.74%
$ 3.17 million $ 3
Apr 14, 2021 $ 0.0117
-4.09%
$ 2.92 million $ 2
Apr 13, 2021 $ 0.0122
+2.50%
$ 3.04 million $ 1
Apr 12, 2021 $ 0.0119
-40.51%
$ 2.97 million $ 1,499
Apr 11, 2021 $ 0.02
+180.70%
$ 5 million $ 118
Apr 10, 2021 $ 0.00711
-40.22%
$ 1.78 million $ 28
Apr 9, 2021 $ 0.0119
+11.16%
$ 2.97 million $ 519
Apr 8, 2021 $ 0.0107
+2.72%
$ 2.68 million $ 600
Apr 7, 2021 $ 0.0105
-6.11%
$ 2.62 million $ 494
Apr 6, 2021 $ 0.0112
+2.88%
$ 2.79 million $ 515
Apr 5, 2021 $ 0.0108
+7.92%
$ 2.71 million $ 1,608
Apr 4, 2021 $ 0.01
+0.87%
$ 2.51 million $ 0
Apr 3, 2021 $ 0.00997
-18.44%
$ 2.49 million $ 41
Apr 2, 2021 $ 0.0122
+8.58%
$ 3.06 million $ 538
Apr 1, 2021 $ 0.0113
+3.24%
$ 2.82 million $ 520
Mar 30, 2021 $ 0.0105
-3.93%
$ 2.63 million $ 1,546
Mar 29, 2021 $ 0.0109
+8.07%
$ 2.74 million $ 540
Mar 28, 2021 $ 0.0101
-2.30%
$ 2.53 million $ 1
Mar 27, 2021 $ 0.0104
+1.42%
$ 2.59 million $ 1
Mar 26, 2021 $ 0.0102
-10.37%
$ 2.56 million $ 1,090
Mar 25, 2021 $ 0.0114
+20.84%
$ 2.85 million $ 28
Mar 24, 2021 $ 0.00944
-3.35%
$ 2.36 million $ 476
Mar 23, 2021 $ 0.00976
-0.59%
$ 2.44 million $ 508
Mar 22, 2021 $ 0.0098
-5.63%
$ 2.45 million $ 1,441
Mar 20, 2021 $ 0.0107
+1.50%
$ 2.67 million $ 513
Mar 19, 2021 $ 0.0105
+1.56%
$ 2.63 million $ 505
Mar 18, 2021 $ 0.0103
-4.67%
$ 2.59 million $ 507
Mar 17, 2021 $ 0.0109
+5.35%
$ 2.71 million $ 575
Mar 16, 2021 $ 0.0103
-4.42%
$ 2.57 million $ 566
Mar 15, 2021 $ 0.0108
-27.52%
$ 2.69 million $ 1,519