Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asian Fintech Historical Data

AFIN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2021 $0.0113
-0.66%
$2.82 million $862
May 11, 2021 $0.0113
-11.26%
$2.84 million $920
May 10, 2021 $0.0128
-1.87%
$3.19 million $1,817
May 9, 2021 $0.013
+1.06%
$3.25 million $350
May 8, 2021 $0.0128
+10.88%
$3.21 million $351
May 7, 2021 $0.0116
-0.45%
$2.89 million $813
May 6, 2021 $0.0116
-18.52%
$2.9 million $817
May 5, 2021 $0.0143
+9.29%
$3.57 million $1,413
May 4, 2021 $0.0131
-21.19%
$3.27 million $272
May 3, 2021 $0.0166
-36.94%
$4.15 million $5,903
May 2, 2021 $0.0298
+139.60%
$7.44 million $1,223
May 1, 2021 $0.0124
+6.02%
$3.1 million $205
Apr 30, 2021 $0.0117
+0.17%
$2.93 million $748
Apr 29, 2021 $0.0117
-8.87%
$2.92 million $1,206
Apr 28, 2021 $0.0128
+2.53%
$3.19 million $0
Apr 27, 2021 $0.0124
+4.74%
$3.1 million $678
Apr 26, 2021 $0.0118
+8.33%
$2.96 million $1,772
Apr 25, 2021 $0.0109
+4.54%
$2.73 million $191
Apr 24, 2021 $0.0105
-5.92%
$2.62 million $183
Apr 23, 2021 $0.0111
-3.51%
$2.79 million $735
Apr 22, 2021 $0.0116
+1.07%
$2.89 million $611
Apr 21, 2021 $0.0114
+2.18%
$2.86 million $671
Apr 20, 2021 $0.0112
+7.46%
$2.8 million $759
Apr 19, 2021 $0.0104
-3.85%
$2.61 million $3,542
Apr 18, 2021 $0.0109
-7.92%
$2.72 million $18
Apr 17, 2021 $0.0118
-3.56%
$2.96 million $15
Apr 16, 2021 $0.0123
-3.18%
$3.07 million $1
Apr 15, 2021 $0.0127
+8.74%
$3.17 million $3
Apr 14, 2021 $0.0117
-4.09%
$2.92 million $2
Apr 13, 2021 $0.0122
+2.50%
$3.04 million $1
Apr 12, 2021 $0.0119
-40.51%
$2.97 million $1,499
Apr 11, 2021 $0.02
+180.70%
$5 million $118
Apr 10, 2021 $0.00711
-40.22%
$1.78 million $28
Apr 9, 2021 $0.0119
+11.16%
$2.97 million $519
Apr 8, 2021 $0.0107
+2.72%
$2.68 million $600
Apr 7, 2021 $0.0105
-6.11%
$2.62 million $494
Apr 6, 2021 $0.0112
+2.88%
$2.79 million $515
Apr 5, 2021 $0.0108
+7.92%
$2.71 million $1,608
Apr 4, 2021 $0.01
+0.87%
$2.51 million $0
Apr 3, 2021 $0.00997
-18.44%
$2.49 million $41
Apr 2, 2021 $0.0122
+8.58%
$3.06 million $538
Apr 1, 2021 $0.0113
+3.24%
$2.82 million $520
Mar 30, 2021 $0.0105
-3.93%
$2.63 million $1,546
Mar 29, 2021 $0.0109
+8.07%
$2.74 million $540
Mar 28, 2021 $0.0101
-2.30%
$2.53 million $1
Mar 27, 2021 $0.0104
+1.42%
$2.59 million $1
Mar 26, 2021 $0.0102
-10.37%
$2.56 million $1,090
Mar 25, 2021 $0.0114
+20.84%
$2.85 million $28
Mar 24, 2021 $0.00944
-3.35%
$2.36 million $476
Mar 23, 2021 $0.00976
-0.59%
$2.44 million $508