Asian Fintech Historical Data

AFIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.000775
+0.65%
$ 387,500 $ 10
Jan 2, 2025 $ 0.00077
+0.00%
$ 385,000 $ 10
Jan 1, 2025 $ 0.00075
+0.00%
$ 375,000 $ 38
Dec 31, 2024 $ 0.00075
-0.13%
$ 375,000 $ 48
Dec 30, 2024 $ 0.000751
-17.56%
$ 375,500 $ 47
Dec 29, 2024 $ 0.000911
+0.00%
$ 455,500 $ 10
Dec 28, 2024 $ 0.000911
+0.00%
$ 455,500 $ 10
Dec 27, 2024 $ 0.000879
+0.00%
$ 439,500 $ 11
Dec 26, 2024 $ 0.000879
+17.20%
$ 439,500 $ 936
Dec 25, 2024 $ 0.00105
+2.14%
$ 525,500 $ 11
Dec 24, 2024 $ 0.00103
+0.00%
$ 514,500 $ 8
Dec 23, 2024 $ 0.00103
+0.00%
$ 514,500 $ 4
Dec 22, 2024 $ 0.00103
+2.90%
$ 514,500 $ 7
Dec 21, 2024 $ 0.001
+0.00%
$ 500,000 $ 13
Dec 20, 2024 $ 0.00102
+0.00%
$ -- $ 11
Dec 19, 2024 $ 0.00102
-0.29%
$ 509,000 $ 11
Dec 18, 2024 $ 0.00102
+0.10%
$ 510,500 $ 11
Dec 17, 2024 $ 0.00102
-0.87%
$ 510,000 $ 45
Dec 16, 2024 $ 0.00102
+0.00%
$ -- $ 10
Dec 15, 2024 $ 0.00102
-0.58%
$ 512,000 $ 10
Dec 14, 2024 $ 0.00103
+0.49%
$ 515,000 $ 10
Dec 13, 2024 $ 0.00103
+0.49%
$ 512,500 $ 10
Dec 12, 2024 $ 0.00102
+0.29%
$ 510,000 $ 10
Dec 11, 2024 $ 0.00102
-0.29%
$ 508,500 $ 10
Dec 10, 2024 $ 0.00102
+0.20%
$ 510,000 $ 42
Dec 9, 2024 $ 0.00102
+0.00%
$ 509,000 $ 11
Dec 8, 2024 $ 0.00101
+0.00%
$ -- $ 11
Dec 7, 2024 $ 0.00101
-0.10%
$ 506,500 $ 11
Dec 6, 2024 $ 0.00101
-0.59%
$ 507,000 $ 11
Dec 5, 2024 $ 0.00102
+1.29%
$ 510,000 $ 11
Dec 4, 2024 $ 0.00101
-0.20%
$ 503,500 $ 112
Dec 3, 2024 $ 0.00101
+0.20%
$ 504,500 $ 11
Dec 2, 2024 $ 0.00101
-0.10%
$ 503,500 $ 17
Dec 1, 2024 $ 0.00101
+0.10%
$ 504,000 $ 11
Nov 30, 2024 $ 0.00101
-0.10%
$ 503,500 $ 11
Nov 29, 2024 $ 0.00101
+0.00%
$ 504,000 $ 11
Nov 28, 2024 $ 0.00101
+0.00%
$ -- $ 11
Nov 27, 2024 $ 0.00101
+0.30%
$ 503,500 $ 11
Nov 26, 2024 $ 0.001
+0.40%
$ 502,000 $ 10
Nov 25, 2024 $ 0.001
-1.38%
$ 500,000 $ 34
Nov 24, 2024 $ 0.00101
-0.10%
$ 507,000 $ 11
Nov 23, 2024 $ 0.00102
+1.40%
$ 507,500 $ 33
Nov 22, 2024 $ 0.001
-1.67%
$ 500,500 $ 42
Nov 21, 2024 $ 0.00102
+1.70%
$ 509,000 $ 21
Nov 20, 2024 $ 0.001
-1.67%
$ 500,500 $ 90
Nov 19, 2024 $ 0.00102
-0.29%
$ 509,000 $ 11
Nov 18, 2024 $ 0.00102
+0.59%
$ 510,500 $ 20
Nov 17, 2024 $ 0.00102
+1.00%
$ 507,500 $ 11
Nov 16, 2024 $ 0.00101
-3.18%
$ 502,500 $ 46
Nov 15, 2024 $ 0.00104
+0.10%
$ 519,000 $ 12