Coinranking
Asian Fintech Historical Data
AFIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 12 | $ 0.00141 | +17.52% | ||
| Jun 5 | $ 0.0012 | +1.62% | ||
| May 22 | $ 0.00103 | +25.77% | ||
| May 15 | $ 0.000876 | +4.47% | ||
| May 8 | $ 0.000838 | -7.40% | ||
| May 1 | $ 0.000904 | -2.49% | ||
| Apr 24 | $ 0.000907 | -5.97% | ||
| Apr 17 | $ 0.000952 | +9.25% | ||
| Apr 10 | $ 0.000771 | -14.46% | ||
| Apr 3 | $ 0.000902 | -8.64% | ||
| Mar 27 | $ 0.000986 | -1.57% | ||
| Mar 20 | $ 0.00101 | +11.43% | ||
| Mar 13 | $ 0.00101 | +2.52% | ||
| Mar 6 | $ 0.000972 | -3.69% | ||
| Feb 27 | $ 0.00101 | -4.77% | ||
| Feb 20 | $ 0.00105 | +2.09% | ||
| Feb 13 | $ 0.00103 | -18.01% | ||
| Feb 6 | $ 0.00126 | +54.52% | ||
| Jan 30 | $ 0.000814 | -9.53% | ||
| Jan 23 | $ 0.0009 | +12.60% | ||
| Jan 16 | $ 0.000798 | -6.02% | ||
| Jan 9 | $ 0.000849 | +6.36% | ||
| Jan 2 | $ 0.000799 | -0.76% | ||
| Dec 26 | $ 0.000805 | +0.75% | ||
| Dec 19 | $ 0.000799 | -0.80% | ||
| Dec 12 | $ 0.000805 | +27.15% | ||
| Dec 5 | $ 0.000572 | -3.91% | ||
| Nov 28 | $ 0.000595 | -37.86% | ||
| Nov 21 | $ 0.00098 | +10.55% | ||
| Nov 14 | $ 0.000869 | -10.52% | ||
| Nov 7 | $ 0.000972 | -1.28% | ||
| Oct 31 | $ 0.000985 | -48.68% | ||
| Oct 24 | $ 0.0019 | -77.92% | ||
| Oct 17 | $ 0.00859 | +1.85% | ||
| Oct 10 | $ 0.00844 | -1.49% | ||
| Oct 3 | $ 0.00862 | -2.09% | ||
| Sep 26 | $ 0.00881 | -5.76% | ||
| Sep 19 | $ 0.00414 | +9.64% | ||
| Sep 12 | $ 0.00366 | -63.29% | ||
| Sep 5 | $ 0.00998 | +11.75% | ||
| Aug 29 | $ 0.00892 | -21.54% | ||
| Aug 22 | $ 0.0114 | +402.31% | ||
| Aug 15 | $ 0.0117 | -9.32% | ||
| Aug 8 | $ 0.0126 | +7.96% | ||
| Aug 1 | $ 0.0117 | -10.84% | ||
| Jul 25 | $ 0.0131 | +4.57% | ||
| Jul 18 | $ 0.0125 | +16.55% | ||
| Jul 11 | $ 0.0107 | +14.56% | ||
| Jul 4 | $ 0.00938 | +9.23% | ||
| Jun 27 | $ 0.0086 | -10.36% | ||