Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asian Fintech Historical Data

AFIN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2021 $0.0098
-5.63%
$2.45 million $1,441
Mar 20, 2021 $0.0107
+1.50%
$2.67 million $513
Mar 19, 2021 $0.0105
+1.56%
$2.63 million $505
Mar 18, 2021 $0.0103
-4.67%
$2.59 million $507
Mar 17, 2021 $0.0109
+5.35%
$2.71 million $575
Mar 16, 2021 $0.0103
-4.42%
$2.57 million $566
Mar 15, 2021 $0.0108
-27.52%
$2.69 million $1,519
Mar 14, 2021 $0.0149
+30.94%
$3.72 million $0
Mar 13, 2021 $0.0114
+3.09%
$2.84 million $1
Mar 12, 2021 $0.011
-4.04%
$2.75 million $493
Mar 11, 2021 $0.0115
+1.31%
$2.87 million $541
Mar 10, 2021 $0.0113
-6.69%
$2.83 million $507
Mar 9, 2021 $0.0122
+1.42%
$3.04 million $523
Mar 8, 2021 $0.012
+4.13%
$2.99 million $1,652
Mar 7, 2021 $0.0115
-10.24%
$2.87 million $1
Mar 6, 2021 $0.0128
+22.61%
$3.2 million $1
Mar 5, 2021 $0.0105
-2.03%
$2.61 million $534
Mar 4, 2021 $0.0107
-2.23%
$2.67 million $1,003
Mar 3, 2021 $0.0109
+4.37%
$2.73 million $0.1
Mar 2, 2021 $0.0105
-4.98%
$2.62 million $492
Mar 1, 2021 $0.011
+7.70%
$2.75 million $998
Feb 28, 2021 $0.0102
-7.18%
$2.55 million $20
Feb 27, 2021 $0.011
+1.28%
$2.76 million $0
Feb 26, 2021 $0.0109
-5.24%
$2.72 million $518
Feb 25, 2021 $0.0114
-10.08%
$2.86 million $462
Feb 24, 2021 $0.0127
+1.38%
$3.17 million $508
Feb 23, 2021 $0.0125
-14.51%
$3.13 million $514
Feb 22, 2021 $0.0146
-10.32%
$3.66 million $1,424
Feb 21, 2021 $0.0164
-0.21%
$4.09 million $0
Feb 20, 2021 $0.0164
-5.97%
$4.1 million $2
Feb 19, 2021 $0.0177
-8.90%
$4.41 million $668
Feb 18, 2021 $0.0194
+24.34%
$4.85 million $523
Feb 17, 2021 $0.0156
+4.85%
$3.89 million $524
Feb 16, 2021 $0.0149
-0.55%
$3.72 million $512
Feb 15, 2021 $0.0149
+2.26%
$3.73 million $1,526
Feb 14, 2021 $0.0146
+93.40%
$3.66 million $11
Feb 13, 2021 $0.00756
-50.61%
$1.89 million $4
Feb 12, 2021 $0.0153
+6.15%
$3.83 million $532
Feb 11, 2021 $0.0144
+1.58%
$3.61 million $1,364
Feb 10, 2021 $0.0142
+16.54%
$3.55 million $644
Feb 9, 2021 $0.0122
+0.46%
$3.05 million $516
Feb 8, 2021 $0.0121
+8.26%
$3.03 million $536
Feb 7, 2021 $0.0112
-3.55%
$2.8 million $549
Feb 6, 2021 $0.0116
+16.73%
$2.9 million $512
Feb 5, 2021 $0.00994
-10.06%
$2.48 million $6,118
Feb 4, 2021 $0.0111
-2.96%
$2.76 million $486
Feb 3, 2021 $0.0114
+8.57%
$2.85 million $555
Feb 2, 2021 $0.0105
+10.98%
$2.62 million $548
Feb 1, 2021 $0.00946
+4.23%
$2.36 million $1,589
Jan 30, 2021 $0.00445
-53.37%
$1.11 million $0