Asian Fintech Historical Data

AFIN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 0.00769
-16.94%
$ 1.92 million $ 437
Jan 20, 2021 $ 0.00927
+0.45%
$ 2.32 million $ 516
Jan 19, 2021 $ 0.00925
+26.78%
$ 2.31 million $ 522
Jan 18, 2021 $ 0.0073
+0.52%
$ 1.83 million $ 1,605
Jan 17, 2021 $ 0.00726
-4.89%
$ 1.82 million $ 7
Jan 16, 2021 $ 0.00764
+0.59%
$ 1.91 million $ 5
Jan 15, 2021 $ 0.00759
-4.42%
$ 1.9 million $ 847
Jan 14, 2021 $ 0.00792
-30.62%
$ 1.98 million $ 6,098
Jan 13, 2021 $ 0.0114
+68.22%
$ 2.85 million $ 1,461
Jan 12, 2021 $ 0.00678
-5.53%
$ 1.69 million $ 2
Jan 11, 2021 $ 0.00718
-1.44%
$ 1.8 million $ 6
Jan 10, 2021 $ 0.00729
-12.94%
$ 1.82 million $ 20
Jan 9, 2021 $ 0.00838
-0.45%
$ 2.09 million $ 26
Jan 8, 2021 $ 0.00842
+13.18%
$ 2.1 million $ 1,051
Jan 7, 2021 $ 0.00744
+11.85%
$ 1.86 million $ 88
Jan 6, 2021 $ 0.00664
-2.93%
$ 1.66 million $ 1,248
Jan 5, 2021 $ 0.00684
+31.73%
$ 1.71 million $ 4
Jan 4, 2021 $ 0.00688
-0.80%
$ 1.72 million $ 5
Jan 3, 2021 $ 0.00693
+27.69%
$ 1.73 million $ 5
Jan 2, 2021 $ 0.00543
+9.93%
$ 1.36 million $ 15
Jan 1, 2021 $ 0.00493
-17.99%
$ 1.23 million $ 21
Dec 31, 2020 $ 0.00602
-0.64%
$ 1.5 million $ 2
Dec 30, 2020 $ 0.00606
+61.61%
$ 1.51 million $ 21
Dec 29, 2020 $ 0.00559
+8.19%
$ 1.4 million $ 0
Dec 28, 2020 $ 0.00523
-7.64%
$ 1.31 million $ 4
Dec 27, 2020 $ 0.00548
+5.03%
$ 1.37 million $ 2,886
Dec 26, 2020 $ 0.00515
-9.93%
$ 1.29 million $ 3
Dec 25, 2020 $ 0.00558
-0.48%
$ 1.39 million $ 476
Dec 24, 2020 $ 0.00563
+6.50%
$ 1.41 million $ 496
Dec 23, 2020 $ 0.00536
-8.34%
$ 1.34 million $ 463
Dec 22, 2020 $ 0.00584
+4.57%
$ 1.46 million $ 463
Dec 21, 2020 $ 0.00561
+8.81%
$ 1.4 million $ 437
Dec 20, 2020 $ 0.00521
+0.99%
$ 1.3 million $ 2
Dec 19, 2020 $ 0.00524
-12.32%
$ 1.31 million $ 37
Dec 18, 2020 $ 0.00595
+1.25%
$ 1.49 million $ 1,432
Dec 17, 2020 $ 0.00593
+26.13%
$ 1.48 million $ 1,090
Dec 16, 2020 $ 0.00575
+5.76%
$ 1.44 million $ 3
Dec 15, 2020 $ 0.00538
+0.05%
$ 1.35 million $ 403
Dec 14, 2020 $ 0.00539
-0.66%
$ 1.35 million $ 399
Dec 13, 2020 $ 0.00545
+0.05%
$ 1.36 million $ 796
Dec 12, 2020 $ 0.00516
+0.62%
$ 1.29 million $ 6
Dec 11, 2020 $ 0.00505
-1.12%
$ 1.26 million $ 387
Dec 10, 2020 $ 0.0052
-1.60%
$ 1.3 million $ 387
Dec 9, 2020 $ 0.00533
+4.00%
$ 1.33 million $ 533
Dec 8, 2020 $ 0.00515
-6.93%
$ 1.29 million $ 474
Dec 7, 2020 $ 0.00554
-0.70%
$ 1.38 million $ 407
Dec 6, 2020 $ 0.0056
-0.92%
$ 1.4 million $ 393
Dec 5, 2020 $ 0.00558
+10.11%
$ 1.4 million $ 382
Dec 4, 2020 $ 0.00505
-12.73%
$ 1.26 million $ 479
Dec 3, 2020 $ 0.00578
+3.30%
$ 1.44 million $ 376