Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asian Fintech Historical Data

AFIN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2021 $0.00953
+5.76%
$2.38 million $547
Jan 28, 2021 $0.00899
+4.11%
$2.25 million $534
Jan 27, 2021 $0.00864
-7.64%
$2.16 million $501
Jan 26, 2021 $0.00935
+3.53%
$2.34 million $1,542
Jan 24, 2021 $0.0042
-50.54%
$1.05 million $0
Jan 23, 2021 $0.0085
+1.17%
$2.12 million $513
Jan 22, 2021 $0.0084
+10.10%
$2.1 million $548
Jan 21, 2021 $0.00769
-16.94%
$1.92 million $437
Jan 20, 2021 $0.00927
+0.45%
$2.32 million $516
Jan 19, 2021 $0.00925
+26.78%
$2.31 million $522
Jan 18, 2021 $0.0073
+0.52%
$1.83 million $1,605
Jan 17, 2021 $0.00726
-4.89%
$1.82 million $7
Jan 16, 2021 $0.00764
+0.59%
$1.91 million $5
Jan 15, 2021 $0.00759
-4.42%
$1.9 million $847
Jan 14, 2021 $0.00792
-30.62%
$1.98 million $6,098
Jan 13, 2021 $0.0114
+68.22%
$2.85 million $1,461
Jan 12, 2021 $0.00678
-5.53%
$1.69 million $2
Jan 11, 2021 $0.00718
-1.44%
$1.8 million $6
Jan 10, 2021 $0.00729
-12.94%
$1.82 million $20
Jan 9, 2021 $0.00838
-0.45%
$2.09 million $26
Jan 8, 2021 $0.00842
+13.18%
$2.1 million $1,051
Jan 7, 2021 $0.00744
+11.85%
$1.86 million $88
Jan 6, 2021 $0.00664
-2.93%
$1.66 million $1,248
Jan 5, 2021 $0.00684
+31.73%
$1.71 million $4
Jan 4, 2021 $0.00688
-0.80%
$1.72 million $5
Jan 3, 2021 $0.00693
+27.69%
$1.73 million $5
Jan 2, 2021 $0.00543
+9.93%
$1.36 million $15
Jan 1, 2021 $0.00493
-17.99%
$1.23 million $21
Dec 31, 2020 $0.00602
-0.64%
$1.5 million $2
Dec 30, 2020 $0.00606
+61.61%
$1.51 million $21
Dec 29, 2020 $0.00559
+8.19%
$1.4 million $0
Dec 28, 2020 $0.00523
-7.64%
$1.31 million $4
Dec 27, 2020 $0.00548
+5.03%
$1.37 million $2,886
Dec 26, 2020 $0.00515
-9.93%
$1.29 million $3
Dec 25, 2020 $0.00558
-0.48%
$1.39 million $476
Dec 24, 2020 $0.00563
+6.50%
$1.41 million $496
Dec 23, 2020 $0.00536
-8.34%
$1.34 million $463
Dec 22, 2020 $0.00584
+4.57%
$1.46 million $463
Dec 21, 2020 $0.00561
+8.81%
$1.4 million $437
Dec 20, 2020 $0.00521
+0.99%
$1.3 million $2
Dec 19, 2020 $0.00524
-12.32%
$1.31 million $37
Dec 18, 2020 $0.00595
+1.25%
$1.49 million $1,432
Dec 17, 2020 $0.00593
+26.13%
$1.48 million $1,090
Dec 16, 2020 $0.00575
+5.76%
$1.44 million $3
Dec 15, 2020 $0.00538
+0.05%
$1.35 million $403
Dec 14, 2020 $0.00539
-0.66%
$1.35 million $399
Dec 13, 2020 $0.00545
+0.05%
$1.36 million $796
Dec 12, 2020 $0.00516
+0.62%
$1.29 million $6
Dec 11, 2020 $0.00505
-1.12%
$1.26 million $387
Dec 10, 2020 $0.0052
-1.60%
$1.3 million $387