Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asian Fintech Historical Data

AFIN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2020 $0.00533
+4.00%
$1.33 million $533
Dec 8, 2020 $0.00515
-6.93%
$1.29 million $474
Dec 7, 2020 $0.00554
-0.70%
$1.38 million $407
Dec 6, 2020 $0.0056
-0.92%
$1.4 million $393
Dec 5, 2020 $0.00558
+10.11%
$1.4 million $382
Dec 4, 2020 $0.00505
-12.73%
$1.26 million $479
Dec 3, 2020 $0.00578
+3.30%
$1.44 million $376
Dec 2, 2020 $0.00561
-0.23%
$1.4 million $383
Dec 1, 2020 $0.00558
-4.09%
$1.39 million $367
Nov 30, 2020 $0.00555
+0.77%
$1.39 million $776
Nov 29, 2020 $0.00551
+5.08%
$1.38 million $398
Nov 28, 2020 $0.00524
+4.17%
$1.31 million $345
Nov 27, 2020 $0.00503
-6.38%
$1.26 million $335
Nov 26, 2020 $0.00537
-9.08%
$1.34 million $321
Nov 25, 2020 $0.00591
-7.04%
$1.48 million $314
Nov 24, 2020 $0.00635
-3.18%
$1.59 million $437
Nov 23, 2020 $0.00656
+8.23%
$1.64 million $326
Nov 22, 2020 $0.00606
+11.69%
$1.52 million $859
Nov 21, 2020 $0.00543
-2.05%
$1.36 million $15
Nov 20, 2020 $0.00554
+8.05%
$1.38 million $395
Nov 19, 2020 $0.00513
+38.85%
$1.28 million $388
Nov 18, 2020 $0.00369
-40.84%
$923,327 $2,765
Nov 17, 2020 $0.00624
+72.57%
$1.56 million $15
Nov 16, 2020 $0.00362
+3.68%
$904,625 $9
Nov 15, 2020 $0.00349
-1.17%
$872,554 $6
Nov 14, 2020 $0.00353
-36.67%
$882,990 $53
Nov 13, 2020 $0.00558
+125.45%
$1.39 million $1,293
Nov 12, 2020 $0.00247
-54.38%
$618,357 $1
Nov 11, 2020 $0.00542
+2.07%
$1.36 million $510
Nov 10, 2020 $0.00531
+0.48%
$1.33 million $510
Nov 9, 2020 $0.00529
-2.15%
$1.32 million $618
Nov 8, 2020 $0.00541
+0.48%
$1.35 million $1,222
Nov 7, 2020 $0.00548
+0.97%
$1.37 million $537
Nov 6, 2020 $0.00542
+9.34%
$1.36 million $531
Nov 5, 2020 $0.00496
+3.66%
$1.24 million $525
Nov 4, 2020 $0.00478
+5.56%
$1.2 million $1,071
Nov 3, 2020 $0.00457
+0.04%
$1.14 million $402
Nov 2, 2020 $0.00457
-2.69%
$1.14 million $402
Nov 1, 2020 $0.00469
-22.65%
$1.17 million $835
Oct 31, 2020 $0.00606
+33.15%
$1.52 million $0.1
Oct 30, 2020 $0.00455
-5.14%
$1.14 million $496
Oct 29, 2020 $0.0048
+125.89%
$1.2 million $806
Oct 28, 2020 $0.00212
-57.58%
$531,007 $11
Oct 27, 2020 $0.00501
+2.74%
$1.25 million $488
Oct 26, 2020 $0.00488
-3.01%
$1.22 million $390
Oct 25, 2020 $0.00503
-1.58%
$1.26 million $403
Oct 24, 2020 $0.00511
+0.12%
$1.28 million $798
Oct 23, 2020 $0.00518
+0.87%
$1.3 million $425
Oct 22, 2020 $0.00514
+5.84%
$1.28 million $421
Oct 21, 2020 $0.00486
+6.02%
$1.21 million $463