Asian Fintech Historical Data

AFIN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.00561
-0.23%
$ 1.4 million $ 383
Dec 1, 2020 $ 0.00558
-4.09%
$ 1.39 million $ 367
Nov 30, 2020 $ 0.00555
+0.77%
$ 1.39 million $ 776
Nov 29, 2020 $ 0.00551
+5.08%
$ 1.38 million $ 398
Nov 28, 2020 $ 0.00524
+4.17%
$ 1.31 million $ 345
Nov 27, 2020 $ 0.00503
-6.38%
$ 1.26 million $ 335
Nov 26, 2020 $ 0.00537
-9.08%
$ 1.34 million $ 321
Nov 25, 2020 $ 0.00591
-7.04%
$ 1.48 million $ 314
Nov 24, 2020 $ 0.00635
-3.18%
$ 1.59 million $ 437
Nov 23, 2020 $ 0.00656
+8.23%
$ 1.64 million $ 326
Nov 22, 2020 $ 0.00606
+11.69%
$ 1.52 million $ 859
Nov 21, 2020 $ 0.00543
-2.05%
$ 1.36 million $ 15
Nov 20, 2020 $ 0.00554
+8.05%
$ 1.38 million $ 395
Nov 19, 2020 $ 0.00513
+38.85%
$ 1.28 million $ 388
Nov 18, 2020 $ 0.00369
-40.84%
$ 923,327 $ 2,765
Nov 17, 2020 $ 0.00624
+72.57%
$ 1.56 million $ 15
Nov 16, 2020 $ 0.00362
+3.68%
$ 904,625 $ 9
Nov 15, 2020 $ 0.00349
-1.17%
$ 872,554 $ 6
Nov 14, 2020 $ 0.00353
-36.67%
$ 882,990 $ 53
Nov 13, 2020 $ 0.00558
+125.45%
$ 1.39 million $ 1,293
Nov 12, 2020 $ 0.00247
-54.38%
$ 618,357 $ 1
Nov 11, 2020 $ 0.00542
+2.07%
$ 1.36 million $ 510
Nov 10, 2020 $ 0.00531
+0.48%
$ 1.33 million $ 510
Nov 9, 2020 $ 0.00529
-2.15%
$ 1.32 million $ 618
Nov 8, 2020 $ 0.00541
+0.48%
$ 1.35 million $ 1,222
Nov 7, 2020 $ 0.00548
+0.97%
$ 1.37 million $ 537
Nov 6, 2020 $ 0.00542
+9.34%
$ 1.36 million $ 531
Nov 5, 2020 $ 0.00496
+3.66%
$ 1.24 million $ 525
Nov 4, 2020 $ 0.00478
+5.56%
$ 1.2 million $ 1,071
Nov 3, 2020 $ 0.00457
+0.04%
$ 1.14 million $ 402
Nov 2, 2020 $ 0.00457
-2.69%
$ 1.14 million $ 402
Nov 1, 2020 $ 0.00469
-22.65%
$ 1.17 million $ 835
Oct 31, 2020 $ 0.00606
+33.15%
$ 1.52 million $ 0.1
Oct 30, 2020 $ 0.00455
-5.14%
$ 1.14 million $ 496
Oct 29, 2020 $ 0.0048
+125.89%
$ 1.2 million $ 806
Oct 28, 2020 $ 0.00212
-57.58%
$ 531,007 $ 11
Oct 27, 2020 $ 0.00501
+2.74%
$ 1.25 million $ 488
Oct 26, 2020 $ 0.00488
-3.01%
$ 1.22 million $ 390
Oct 25, 2020 $ 0.00503
-1.58%
$ 1.26 million $ 403
Oct 24, 2020 $ 0.00511
+0.12%
$ 1.28 million $ 798
Oct 23, 2020 $ 0.00518
+0.87%
$ 1.3 million $ 425
Oct 22, 2020 $ 0.00514
+5.84%
$ 1.28 million $ 421
Oct 21, 2020 $ 0.00486
+6.02%
$ 1.21 million $ 463
Oct 20, 2020 $ 0.00458
-2.65%
$ 1.14 million $ 433
Oct 19, 2020 $ 0.0047
+0.33%
$ 1.18 million $ 435
Oct 18, 2020 $ 0.00469
+2.60%
$ 1.17 million $ 430
Oct 17, 2020 $ 0.00457
+0.78%
$ 1.14 million $ 410
Oct 16, 2020 $ 0.00454
-1.50%
$ 1.13 million $ 399
Oct 15, 2020 $ 0.0046
-0.53%
$ 1.15 million $ 415
Oct 14, 2020 $ 0.00463
-0.13%
$ 1.16 million $ 408