Coinranking
Asian Fintech Historical Data
AFIN
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 2020 | $0.00458 | -2.65% | ||
| Oct 19, 2020 | $0.0047 | +0.33% | ||
| Oct 18, 2020 | $0.00469 | +2.60% | ||
| Oct 17, 2020 | $0.00457 | +0.78% | ||
| Oct 16, 2020 | $0.00454 | -1.50% | ||
| Oct 15, 2020 | $0.0046 | -0.53% | ||
| Oct 14, 2020 | $0.00463 | -0.13% | ||
| Oct 13, 2020 | $0.00463 | -1.48% | ||
| Oct 12, 2020 | $0.00471 | -1.50% | ||
| Oct 11, 2020 | $0.00478 | +3.98% | ||
| Oct 10, 2020 | $0.0046 | +1.40% | ||
| Oct 9, 2020 | $0.00453 | +4.43% | ||
| Oct 8, 2020 | $0.0043 | +1.47% | ||
| Oct 7, 2020 | $0.00424 | -2.05% | ||
| Oct 6, 2020 | $0.00433 | -3.62% | ||
| Oct 5, 2020 | $0.00449 | +0.22% | ||
| Oct 4, 2020 | $0.00448 | +1.78% | ||
| Oct 3, 2020 | $0.0044 | +0.23% | ||
| Oct 2, 2020 | $0.00439 | -2.08% | ||
| Oct 1, 2020 | $0.00448 | -1.84% | ||
| Sep 30, 2020 | $0.00457 | -0.04% | ||
| Sep 29, 2020 | $0.00457 | +2.23% | ||
| Sep 28, 2020 | $0.00447 | +0.87% | ||
| Sep 27, 2020 | $0.00443 | -1.56% | ||
| Sep 26, 2020 | $0.0045 | +0.83% | ||
| Sep 25, 2020 | $0.00447 | +0.00% | ||
| Sep 24, 2020 | $0.00447 | +8.73% | ||
| Sep 23, 2020 | $0.00411 | -6.76% | ||
| Sep 22, 2020 | $0.00441 | +0.80% | ||
| Sep 21, 2020 | $0.00437 | -7.92% | ||
| Sep 20, 2020 | $0.00475 | -4.51% | ||
| Sep 19, 2020 | $0.00497 | +0.39% | ||
| Sep 18, 2020 | $0.00495 | -1.58% | ||
| Sep 17, 2020 | $0.00503 | +6.77% | ||
| Sep 16, 2020 | $0.00471 | +0.13% | ||
| Sep 15, 2020 | $0.0047 | -3.33% | ||
| Sep 14, 2020 | $0.00486 | +3.02% | ||
| Sep 13, 2020 | $0.00472 | -4.91% | ||
| Sep 12, 2020 | $0.00496 | +65.23% | ||
| Sep 11, 2020 | $0.003 | -7.41% | ||
| Sep 10, 2020 | $0.00324 | +108.01% | ||
| Sep 9, 2020 | $0.00156 | -64.26% | ||
| Sep 8, 2020 | $0.00436 | -4.24% | ||
| Sep 7, 2020 | $0.00454 | -0.13% | ||
| Sep 6, 2020 | $0.00455 | +5.94% | ||
| Sep 5, 2020 | $0.00428 | -14.48% | ||
| Sep 4, 2020 | $0.00501 | +1.32% | ||
| Sep 3, 2020 | $0.00496 | -16.48% | ||
| Sep 2, 2020 | $0.00594 | -4.79% | ||
| Sep 1, 2020 | $0.00624 | +7.12% | ||