Asian Fintech Historical Data

AFIN Page 33
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 0.00463
-1.48%
$ 1.16 million $ 264
Oct 12, 2020 $ 0.00471
-1.50%
$ 1.18 million $ 275
Oct 11, 2020 $ 0.00478
+3.98%
$ 1.19 million $ 1
Oct 10, 2020 $ 0.0046
+1.40%
$ 1.15 million $ 404
Oct 9, 2020 $ 0.00453
+4.43%
$ 1.13 million $ 852
Oct 8, 2020 $ 0.0043
+1.47%
$ 1.08 million $ 413
Oct 7, 2020 $ 0.00424
-2.05%
$ 1.06 million $ 407
Oct 6, 2020 $ 0.00433
-3.62%
$ 1.08 million $ 394
Oct 5, 2020 $ 0.00449
+0.22%
$ 1.12 million $ 413
Oct 4, 2020 $ 0.00448
+1.78%
$ 1.12 million $ 412
Oct 3, 2020 $ 0.0044
+0.23%
$ 1.1 million $ 405
Oct 2, 2020 $ 0.00439
-2.08%
$ 1.1 million $ 404
Oct 1, 2020 $ 0.00448
-1.84%
$ 1.12 million $ 394
Sep 30, 2020 $ 0.00457
-0.04%
$ 1.14 million $ 408
Sep 29, 2020 $ 0.00457
+2.23%
$ 1.14 million $ 421
Sep 28, 2020 $ 0.00447
+0.87%
$ 1.12 million $ 416
Sep 27, 2020 $ 0.00443
-1.56%
$ 1.11 million $ 408
Sep 26, 2020 $ 0.0045
+0.83%
$ 1.13 million $ 405
Sep 25, 2020 $ 0.00447
+0.00%
$ 1.12 million $ 415
Sep 24, 2020 $ 0.00447
+8.73%
$ 1.12 million $ 433
Sep 23, 2020 $ 0.00411
-6.76%
$ 1.03 million $ 382
Sep 22, 2020 $ 0.00441
+0.80%
$ 1.1 million $ 410
Sep 21, 2020 $ 0.00437
-7.92%
$ 1.09 million $ 372
Sep 20, 2020 $ 0.00475
-4.51%
$ 1.19 million $ 408
Sep 19, 2020 $ 0.00497
+0.39%
$ 1.24 million $ 403
Sep 18, 2020 $ 0.00495
-1.58%
$ 1.24 million $ 401
Sep 17, 2020 $ 0.00503
+6.77%
$ 1.26 million $ 412
Sep 16, 2020 $ 0.00471
+0.13%
$ 1.18 million $ 399
Sep 15, 2020 $ 0.0047
-3.33%
$ 1.18 million $ 395
Sep 14, 2020 $ 0.00486
+3.02%
$ 1.22 million $ 413
Sep 13, 2020 $ 0.00472
-4.91%
$ 1.18 million $ 415
Sep 12, 2020 $ 0.00496
+65.23%
$ 1.24 million $ 151
Sep 11, 2020 $ 0.003
-7.41%
$ 750,380 $ 386
Sep 10, 2020 $ 0.00324
+108.01%
$ 809,851 $ 613
Sep 9, 2020 $ 0.00156
-64.26%
$ 389,369 $ 145
Sep 8, 2020 $ 0.00436
-4.24%
$ 1.09 million $ 429
Sep 7, 2020 $ 0.00454
-0.13%
$ 1.14 million $ 425
Sep 6, 2020 $ 0.00455
+5.94%
$ 1.14 million $ 421
Sep 5, 2020 $ 0.00428
-14.48%
$ 1.07 million $ 253
Sep 4, 2020 $ 0.00501
+1.32%
$ 1.25 million $ 411
Sep 3, 2020 $ 0.00496
-16.48%
$ 1.24 million $ 357
Sep 2, 2020 $ 0.00594
-4.79%
$ 1.48 million $ 387
Sep 1, 2020 $ 0.00624
+7.12%
$ 1.56 million $ 88
Aug 31, 2020 $ 0.00583
+11.68%
$ 1.46 million $ 428
Aug 30, 2020 $ 0.00521
+1.21%
$ 1.3 million $ 467
Aug 29, 2020 $ 0.00515
+1.11%
$ 1.29 million $ 457
Aug 28, 2020 $ 0.0051
-0.51%
$ 1.27 million $ 408
Aug 27, 2020 $ 0.00512
-10.67%
$ 1.28 million $ 799
Aug 26, 2020 $ 0.00574
+11.47%
$ 1.43 million $ 1
Aug 25, 2020 $ 0.00515
-5.94%
$ 1.29 million $ 391